window.pageData = {"fund":{"_id":3000000009095,"name":"华泰柏瑞鸿利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009095","tickerId":9095,"shortName":"华泰柏瑞鸿利中短债债券E","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":30000833.33,"setUpShares":30000833.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrhlzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"郑青","stockType":"fund_manager","stockCode":"db20162883","exchange":"fm","tickerId":2617136060}],"hotMetrics":{"fss":{"stockId":3000000009095,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1,"f_h_s_a":2083,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000009095,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8865799705054297,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.7440421329822251,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7726789039638202,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.8721548316750716,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.7740854102900452,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.803109683961467,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.9417989417989417,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.7849020413755309,"f_p_r_y5_ssc":3341,"f_p_r_y5_ssrp":0.8344311377245509},"fp":{"stockId":3000000009095,"type":"fp","f_p_r_fys":0.006019830028328732,"f_p_r_m1":0.0012334801762114989,"f_p_r_m3":0.00441930351776576,"f_p_r_m6":0.007268214855522093,"f_p_r_y1":0.014280614066404906,"f_cagr_p_r_fs":0.02153959399575256,"f_p_r_d1":0.00008979885057480708,"f_p_r_y2":0.03932687031278603,"f_p_r_y3":0.05280711506392466,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y5":0.12159494670351356},"ff":{"stockId":3000000009095,"type":"ff","f_m_f":1723611,"f_m_f_r":0.003,"f_c_f":287268,"f_c_f_r":0.0005,"f_m_a_c_f":2010879,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009095,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1364,"f_nv_cr":0},"f_as":{"stockId":3000000009095,"type":"f_as","f_tas":540.8226,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009093,"__csrcFundId":7518,"stockCode":"009093","shortName":"华泰柏瑞鸿利中短债债券(009093)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9093,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:37:13.721Z","status":"normal","inceptionDate":"2020-05-20T16:00:00.000Z","name":"华泰柏瑞鸿利中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞鸿利中短债债券","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":191970279.82,"setUpShares":191970279.82,"pinyin":"htbrhlzdzzqxzqtzjj"},{"_id":3000000009094,"name":"华泰柏瑞鸿利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009094","tickerId":9094,"shortName":"华泰柏瑞鸿利中短债债券C","__csrcFundId":7518,"lastUpdated":"2025-01-04T00:32:03.808Z","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":4003868.35,"setUpShares":4003868.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrhlzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9e51398d798430016b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009093,"stockCode":"012582194","stockName":"25中粮科技SCP001(科创债)","holdings":1000000,"marketCap":101000958,"netValueRatio":0.0636,"lastUpdated":"2026-04-22T16:40:05.749Z"},{"_id":"69e8f9e51398d798430016b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009093,"stockCode":"112615070","stockName":"26民生银行CD070","holdings":1000000,"marketCap":98544019,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:40:05.753Z"},{"_id":"69e8f9e51398d798430016b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009093,"stockCode":"112617038","stockName":"26光大银行CD038","holdings":1000000,"marketCap":98518283,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:40:05.756Z"},{"_id":"69e8f9e51398d798430016b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009093,"stockCode":"250431","stockName":"25农发31","holdings":900000,"marketCap":90812293,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:40:05.759Z"},{"_id":"69e8f9e51398d798430016b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009093,"stockCode":"012680417","stockName":"26中电路桥SCP002","holdings":700000,"marketCap":70177044,"netValueRatio":0.0442,"lastUpdated":"2026-04-22T16:40:05.763Z"}]},"shareHoldersStructureList":[{"_id":"69ce74adf45dd25f43f6abcd","date":"2025-12-30T16:00:00.000Z","stockId":3000000009093,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":29199,"h_s_a":26229,"ins_h_s":558008664,"ins_h_s_r":0.7286,"ind_h_s":207873695,"ind_h_s_r":0.27140000000000003,"lastUpdated":"2026-04-02T13:52:45.477Z"},{"_id":"69aecc547fea5b3eb04c5efc","date":"2025-06-29T16:00:00.000Z","stockId":3000000009093,"h_a":28856,"h_s_a":16765,"ins_h_s":101495390,"ins_h_s_r":0.20980000000000001,"ind_h_s":382303956,"ind_h_s_r":0.7902,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:12.711Z"},{"_id":"69aecc547fea5b3eb04c5efb","date":"2024-12-30T16:00:00.000Z","stockId":3000000009093,"h_a":27783,"h_s_a":3520,"ins_h_s":16691731,"ins_h_s_r":0.1707,"ind_h_s":81105708,"ind_h_s_r":0.8293,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:12.708Z"},{"_id":"69aecc547fea5b3eb04c5efa","date":"2024-06-29T16:00:00.000Z","stockId":3000000009093,"h_a":34802,"h_s_a":6089,"ins_h_s":53988639,"ins_h_s_r":0.2547,"ind_h_s":157950796,"ind_h_s_r":0.7453,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:12.705Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009095,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009095,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009095,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009095,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009095,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009095,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009095,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009095,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009095,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009095,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009095,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009095,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009095,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009095,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009095,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009095,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009095,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009095,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009095,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009095,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009095,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009095,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009095,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009095,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009095,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009095,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009095,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009095,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009095,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009095,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009095,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009095,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009095,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009095,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009095,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009095,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009095,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009095,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009095,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009095,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009095,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009095,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009095,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009095,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009095,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009095,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009095,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009095,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009095,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009095,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009095,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009095,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009095,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009095,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009095,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009095,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009095,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009095,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009095,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009095,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009095,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009095,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009095,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009095,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009095,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009095,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009095,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009095,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009095,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009095,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009095,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009095,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009095,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009095,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009095,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009095,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009095,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009095,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009095,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009095,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009095,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009095,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009095,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009095,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009095,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009095,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009095,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009095,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009095,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009095,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009095,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009095,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009095,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009095,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009095,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009095,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009095,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009095,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009095,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009095,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009095,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009095,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009095,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009095,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009095,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009095,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009095,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009095,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009095,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009095,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009095,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009095,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009095,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009095,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009095,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009095,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009095,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009095,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009095,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009095,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009095,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009095,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009095,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009095,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009095,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009095,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009095,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009095,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009095,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009095,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009095,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009095,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009095,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009095,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009095,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009095,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009095,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009095,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009095,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009095,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009095,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009095,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009095,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009095,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009095,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009095,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009095,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009095,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009095,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009095,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009095,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009095,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009095,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009095,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009095,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009095,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009095,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009095,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009095,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009095,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009095,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009095,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009095,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009095,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009095,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009095,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009095,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009095,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009095,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009095,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009095,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009095,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009095,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009095,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009095,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009095,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009095,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009095,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009095,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009095,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009095,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009095,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009095,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009095,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009095,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009095,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009095,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009095,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009095,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009095,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009095,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009095,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009095,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009095,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009095,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009095,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009095,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009095,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009095,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009095,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009095,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009095,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009095,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009095,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009095,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009095,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009095,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009095,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009095,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009095,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009095,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009095,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009095,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009095,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009095,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009095,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009095,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009095,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009095,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009095,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009095,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009095,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009095,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009095,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009095,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009095,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009095,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009095,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009095,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009095,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009095,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009095,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009095,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009095,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009095,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009095,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009095,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009095,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009095,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009095,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009095,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009095,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009095,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009095,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009095,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009095,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009095,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009095,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009095,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009095,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009095,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009095,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009095,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009095,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009095,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009095,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009095,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009095,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009095,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009095,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009095,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009095,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009095,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009095,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009095,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009095,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009095,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009095,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009095,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009095,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009095,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009095,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009095,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009095,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009095,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009095,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009095,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009095,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009095,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009095,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009095,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009095,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009095,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009095,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009095,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009095,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009095,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009095,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009095,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009095,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009095,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009095,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009095,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009095,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009095,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009095,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009095,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009095,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009095,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009095,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009095,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009095,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009095,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009095,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009095,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009095,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009095,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009095,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009095,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009095,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009095,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009095,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009095,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009095,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009095,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009095,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009095,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009095,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009095,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009095,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009095,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009095,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009095,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009095,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009095,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009095,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009095,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009095,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009095,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009095,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009095,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009095,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009095,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009095,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009095,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009095,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009095,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009095,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009095,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009095,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009095,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009095,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009095,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009095,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009095,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009095,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009095,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009095,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009095,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009095,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009095,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009095,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009095,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009095,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009095,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009095,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009095,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009095,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009095,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009095,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009095,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009095,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009095,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009095,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009095,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009095,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009095,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009095,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009095,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009095,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009095,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009095,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009095,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009095,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009095,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009095,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009095,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009095,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009095,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009095,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009095,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009095,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009095,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009095,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009095,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009095,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009095,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009095,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009095,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009095,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009095,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009095,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009095,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009095,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009095,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009095,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009095,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009095,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009095,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009095,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009095,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009095,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009095,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009095,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009095,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009095,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009095,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009095,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009095,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009095,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009095,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009095,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009095,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009095,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009095,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009095,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009095,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009095,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009095,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009095,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009095,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009095,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009095,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009095,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009095,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009095,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009095,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009095,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009095,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009095,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009095,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009095,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009095,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009095,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009095,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009095,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009095,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009095,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009095,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009095,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009095,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009095,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009095,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009095,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009095,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009095,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009095,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009095,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009095,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009095,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009095,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009095,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009095,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009095,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009095,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009095,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009095,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009095,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009095,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009095,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009095,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009095,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009095,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009095,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009095,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009095,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009095,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935}]}