window.pageData = {"startDate":"2024-05-21T13:51:08.113Z","endDate":"2026-05-21T13:51:08.113Z","stock":{"_id":3000000009095,"name":"华泰柏瑞鸿利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009095","tickerId":9095,"shortName":"华泰柏瑞鸿利中短债债券E","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":30000833.33,"setUpShares":30000833.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrhlzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"郑青","stockType":"fund_manager","stockCode":"db20162883","exchange":"fm","tickerId":2617136060}],"hotMetrics":{"fss":{"stockId":3000000009095,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1,"f_h_s_a":2083,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000009095,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8963668052017697,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.7967083607636603,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7984836392657622,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.8703956343792633,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.7787494534324443,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.8049687341558222,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.9436304436304437,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.790101453249246,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.8382838283828383},"fp":{"stockId":3000000009095,"type":"fp","f_p_r_fys":0.006019830028328732,"f_p_r_m1":0.001321702352630183,"f_p_r_m3":0.00441930351776576,"f_p_r_m6":0.007268214855522093,"f_p_r_y1":0.014280614066404906,"f_cagr_p_r_fs":0.021549677381875076,"f_p_r_d1":0.00008979885057480708,"f_p_r_y2":0.03932687031278603,"f_p_r_y3":0.05280711506392466,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y5":0.12159494670351356},"ff":{"stockId":3000000009095,"type":"ff","f_m_f":1723611,"f_m_f_r":0.003,"f_c_f":287268,"f_c_f_r":0.0005,"f_m_a_c_f":2010879,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009095,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1364,"f_nv_cr":0.00008800492827587547},"f_as":{"stockId":3000000009095,"type":"f_as","f_tas":540.8226,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009093,"__csrcFundId":7518,"stockCode":"009093","shortName":"华泰柏瑞鸿利中短债债券(009093)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9093,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:37:13.721Z","status":"normal","inceptionDate":"2020-05-20T16:00:00.000Z","name":"华泰柏瑞鸿利中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞鸿利中短债债券","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":191970279.82,"setUpShares":191970279.82,"pinyin":"htbrhlzdzzqxzqtzjj"},{"_id":3000000009094,"name":"华泰柏瑞鸿利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009094","tickerId":9094,"shortName":"华泰柏瑞鸿利中短债债券C","__csrcFundId":7518,"lastUpdated":"2025-01-04T00:32:03.808Z","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":4003868.35,"setUpShares":4003868.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrhlzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9e51398d798430016b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009093,"stockCode":"012582194","stockName":"25中粮科技SCP001(科创债)","holdings":1000000,"marketCap":101000958,"netValueRatio":0.0636,"lastUpdated":"2026-04-22T16:40:05.749Z"},{"_id":"69e8f9e51398d798430016b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009093,"stockCode":"112615070","stockName":"26民生银行CD070","holdings":1000000,"marketCap":98544019,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:40:05.753Z"},{"_id":"69e8f9e51398d798430016b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009093,"stockCode":"112617038","stockName":"26光大银行CD038","holdings":1000000,"marketCap":98518283,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:40:05.756Z"},{"_id":"69e8f9e51398d798430016b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009093,"stockCode":"250431","stockName":"25农发31","holdings":900000,"marketCap":90812293,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:40:05.759Z"},{"_id":"69e8f9e51398d798430016b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009093,"stockCode":"012680417","stockName":"26中电路桥SCP002","holdings":700000,"marketCap":70177044,"netValueRatio":0.0442,"lastUpdated":"2026-04-22T16:40:05.763Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009095,"nv":1.1364,"tnv":1.1364},{"stockId":3000000009095,"date":"2026-05-19T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009095,"nv":1.1363,"tnv":1.1363},{"stockId":3000000009095,"date":"2026-05-17T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009095,"nv":1.136,"tnv":1.136},{"stockId":3000000009095,"date":"2026-05-13T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000009095,"date":"2026-05-12T16:00:00.000Z","nv":1.136,"tnv":1.136},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009095,"nv":1.1359,"tnv":1.1359},{"stockId":3000000009095,"date":"2026-05-10T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000009095,"date":"2026-05-07T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000009095,"date":"2026-05-06T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009095,"nv":1.1355,"tnv":1.1355},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009095,"nv":1.1354,"tnv":1.1354},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009095,"nv":1.1353,"tnv":1.1353},{"stockId":3000000009095,"date":"2026-04-27T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009095,"nv":1.1352,"tnv":1.1352},{"stockId":3000000009095,"date":"2026-04-23T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009095,"nv":1.1351,"tnv":1.1351},{"stockId":3000000009095,"date":"2026-04-21T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000009095,"date":"2026-04-20T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009095,"nv":1.1349,"tnv":1.1349},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009095,"nv":1.1347,"tnv":1.1347},{"stockId":3000000009095,"date":"2026-04-15T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000009095,"date":"2026-04-14T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000009095,"date":"2026-04-13T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000009095,"date":"2026-04-12T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000009095,"date":"2026-04-09T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000009095,"date":"2026-04-08T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000009095,"date":"2026-04-07T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000009095,"date":"2026-04-06T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000009095,"date":"2026-04-02T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009095,"date":"2026-04-01T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000009095,"date":"2026-03-31T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000009095,"date":"2026-03-30T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000009095,"date":"2026-03-29T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000009095,"date":"2026-03-26T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000009095,"date":"2026-03-25T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009095,"nv":1.1335,"tnv":1.1335},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009095,"nv":1.1334,"tnv":1.1334},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009095,"nv":1.1333,"tnv":1.1333},{"stockId":3000000009095,"date":"2026-03-19T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000009095,"date":"2026-03-18T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000009095,"date":"2026-03-17T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000009095,"date":"2026-03-16T16:00:00.000Z","nv":1.133,"tnv":1.133},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009095,"nv":1.1329,"tnv":1.1329},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009095,"nv":1.1328,"tnv":1.1328},{"stockId":3000000009095,"date":"2026-03-11T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000009095,"date":"2026-03-10T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009095,"nv":1.1327,"tnv":1.1327},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009095,"nv":1.1326,"tnv":1.1326},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009095,"nv":1.1325,"tnv":1.1325},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009095,"nv":1.1324,"tnv":1.1324},{"stockId":3000000009095,"date":"2026-03-03T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009095,"nv":1.1322,"tnv":1.1322},{"stockId":3000000009095,"date":"2026-03-01T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000009095,"date":"2026-02-26T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009095,"nv":1.1319,"tnv":1.1319},{"stockId":3000000009095,"date":"2026-02-24T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000009095,"date":"2026-02-23T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009095,"nv":1.1314,"tnv":1.1314},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009095,"nv":1.1314,"tnv":1.1314},{"stockId":3000000009095,"date":"2026-02-10T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000009095,"date":"2026-02-09T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009095,"nv":1.1312,"tnv":1.1312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009095,"nv":1.1311,"tnv":1.1311},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009095,"nv":1.131,"tnv":1.131},{"stockId":3000000009095,"date":"2026-02-03T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000009095,"date":"2026-02-02T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009095,"nv":1.1309,"tnv":1.1309},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009095,"nv":1.1307,"tnv":1.1307},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009095,"nv":1.1307,"tnv":1.1307},{"stockId":3000000009095,"date":"2026-01-27T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009095,"nv":1.1307,"tnv":1.1307},{"stockId":3000000009095,"date":"2026-01-25T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000009095,"date":"2026-01-22T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000009095,"date":"2026-01-21T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009095,"nv":1.1305,"tnv":1.1305},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009095,"nv":1.1304,"tnv":1.1304},{"stockId":3000000009095,"date":"2026-01-18T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009095,"nv":1.1302,"tnv":1.1302},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009095,"nv":1.1302,"tnv":1.1302},{"stockId":3000000009095,"date":"2026-01-13T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000009095,"date":"2026-01-12T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000009095,"date":"2026-01-11T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009095,"nv":1.13,"tnv":1.13},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009095,"nv":1.1299,"tnv":1.1299},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009095,"nv":1.1299,"tnv":1.1299},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009095,"nv":1.1299,"tnv":1.1299},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009095,"nv":1.1298,"tnv":1.1298},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009095,"nv":1.1296,"tnv":1.1296},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009095,"nv":1.1295,"tnv":1.1295},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009095,"nv":1.1294,"tnv":1.1294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009095,"nv":1.1293,"tnv":1.1293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009095,"nv":1.1293,"tnv":1.1293},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009095,"nv":1.1292,"tnv":1.1292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009095,"nv":1.1292,"tnv":1.1292},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009095,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009095,"nv":1.129,"tnv":1.129},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009095,"nv":1.1289,"tnv":1.1289},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009095,"nv":1.1289,"tnv":1.1289},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009095,"nv":1.1288,"tnv":1.1288},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009095,"nv":1.1288,"tnv":1.1288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009095,"nv":1.1286,"tnv":1.1286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009095,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009095,"nv":1.1286,"tnv":1.1286},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009095,"nv":1.1286,"tnv":1.1286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009095,"nv":1.1285,"tnv":1.1285},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009095,"nv":1.1284,"tnv":1.1284},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009095,"nv":1.1284,"tnv":1.1284},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009095,"nv":1.1285,"tnv":1.1285},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009095,"nv":1.1284,"tnv":1.1284},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009095,"nv":1.1284,"tnv":1.1284},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009095,"nv":1.1283,"tnv":1.1283},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009095,"nv":1.1283,"tnv":1.1283},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009095,"nv":1.1283,"tnv":1.1283},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009095,"nv":1.1283,"tnv":1.1283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009095,"nv":1.1283,"tnv":1.1283},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009095,"nv":1.1282,"tnv":1.1282},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009095,"nv":1.1282,"tnv":1.1282},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009095,"nv":1.1281,"tnv":1.1281},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009095,"nv":1.1281,"tnv":1.1281},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009095,"nv":1.128,"tnv":1.128},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009095,"nv":1.1279,"tnv":1.1279},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009095,"nv":1.1279,"tnv":1.1279},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009095,"nv":1.1278,"tnv":1.1278},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009095,"nv":1.1278,"tnv":1.1278},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009095,"nv":1.1277,"tnv":1.1277},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009095,"nv":1.1276,"tnv":1.1276},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009095,"nv":1.1276,"tnv":1.1276},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009095,"nv":1.1276,"tnv":1.1276},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009095,"nv":1.1275,"tnv":1.1275},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009095,"nv":1.1275,"tnv":1.1275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009095,"nv":1.1273,"tnv":1.1273},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009095,"nv":1.1272,"tnv":1.1272},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009095,"nv":1.1272,"tnv":1.1272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009095,"nv":1.1271,"tnv":1.1271},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009095,"nv":1.127,"tnv":1.127},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009095,"nv":1.1268,"tnv":1.1268},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009095,"nv":1.1268,"tnv":1.1268},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009095,"nv":1.1267,"tnv":1.1267},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009095,"nv":1.1267,"tnv":1.1267},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009095,"nv":1.1266,"tnv":1.1266},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009095,"nv":1.1265,"tnv":1.1265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009095,"nv":1.1264,"tnv":1.1264},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009095,"nv":1.1263,"tnv":1.1263},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009095,"nv":1.1263,"tnv":1.1263},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009095,"nv":1.1263,"tnv":1.1263},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009095,"nv":1.1261,"tnv":1.1261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009095,"nv":1.1261,"tnv":1.1261},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009095,"nv":1.1256,"tnv":1.1256},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009095,"nv":1.1255,"tnv":1.1255},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009095,"nv":1.1253,"tnv":1.1253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009095,"nv":1.1253,"tnv":1.1253},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009095,"nv":1.1253,"tnv":1.1253},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009095,"nv":1.1253,"tnv":1.1253},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009095,"nv":1.1253,"tnv":1.1253},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009095,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009095,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009095,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009095,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009095,"nv":1.1251,"tnv":1.1251},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009095,"nv":1.125,"tnv":1.125},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009095,"nv":1.1249,"tnv":1.1249},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009095,"nv":1.1249,"tnv":1.1249},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009095,"nv":1.1249,"tnv":1.1249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009095,"nv":1.125,"tnv":1.125},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009095,"nv":1.1249,"tnv":1.1249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009095,"nv":1.1249,"tnv":1.1249},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009095,"nv":1.1248,"tnv":1.1248},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009095,"nv":1.1247,"tnv":1.1247},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009095,"nv":1.1247,"tnv":1.1247},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009095,"nv":1.1246,"tnv":1.1246},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009095,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009095,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009095,"nv":1.1244,"tnv":1.1244},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009095,"nv":1.1244,"tnv":1.1244},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009095,"nv":1.1243,"tnv":1.1243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009095,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009095,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009095,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009095,"nv":1.1241,"tnv":1.1241},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009095,"nv":1.1241,"tnv":1.1241},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009095,"nv":1.124,"tnv":1.124},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009095,"nv":1.124,"tnv":1.124},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009095,"nv":1.124,"tnv":1.124},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009095,"nv":1.124,"tnv":1.124},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009095,"nv":1.124,"tnv":1.124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009095,"nv":1.1239,"tnv":1.1239},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009095,"nv":1.1238,"tnv":1.1238},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009095,"nv":1.1238,"tnv":1.1238},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009095,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009095,"nv":1.1235,"tnv":1.1235},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009095,"nv":1.1235,"tnv":1.1235},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009095,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009095,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009095,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009095,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009095,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009095,"nv":1.1233,"tnv":1.1233},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009095,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009095,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009095,"nv":1.1233,"tnv":1.1233},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009095,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009095,"nv":1.1231,"tnv":1.1231},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009095,"nv":1.1231,"tnv":1.1231},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009095,"nv":1.123,"tnv":1.123},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009095,"nv":1.1229,"tnv":1.1229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009095,"nv":1.1229,"tnv":1.1229},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009095,"nv":1.1229,"tnv":1.1229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009095,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009095,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009095,"nv":1.1226,"tnv":1.1226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009095,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009095,"nv":1.1223,"tnv":1.1223},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009095,"nv":1.1221,"tnv":1.1221},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009095,"nv":1.1219,"tnv":1.1219},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009095,"nv":1.1218,"tnv":1.1218},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009095,"nv":1.1217,"tnv":1.1217},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009095,"nv":1.1217,"tnv":1.1217},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009095,"nv":1.1217,"tnv":1.1217},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009095,"nv":1.1217,"tnv":1.1217},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009095,"nv":1.1215,"tnv":1.1215},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009095,"nv":1.1215,"tnv":1.1215},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009095,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009095,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009095,"nv":1.1213,"tnv":1.1213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009095,"nv":1.1212,"tnv":1.1212},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009095,"nv":1.1212,"tnv":1.1212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009095,"nv":1.1211,"tnv":1.1211},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009095,"nv":1.1211,"tnv":1.1211},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009095,"nv":1.121,"tnv":1.121},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009095,"nv":1.1209,"tnv":1.1209},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009095,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009095,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009095,"nv":1.1207,"tnv":1.1207},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009095,"nv":1.1206,"tnv":1.1206},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009095,"nv":1.1205,"tnv":1.1205},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009095,"nv":1.1205,"tnv":1.1205},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009095,"nv":1.1205,"tnv":1.1205},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009095,"nv":1.1205,"tnv":1.1205},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009095,"nv":1.1204,"tnv":1.1204},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009095,"nv":1.1204,"tnv":1.1204},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009095,"nv":1.1204,"tnv":1.1204},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009095,"nv":1.1204,"tnv":1.1204},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009095,"nv":1.1203,"tnv":1.1203},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009095,"nv":1.1202,"tnv":1.1202},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009095,"nv":1.1202,"tnv":1.1202},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009095,"nv":1.1201,"tnv":1.1201},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009095,"nv":1.12,"tnv":1.12},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009095,"nv":1.1199,"tnv":1.1199},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009095,"nv":1.1198,"tnv":1.1198},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009095,"nv":1.1196,"tnv":1.1196},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009095,"nv":1.1194,"tnv":1.1194},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009095,"nv":1.1193,"tnv":1.1193},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009095,"nv":1.1191,"tnv":1.1191},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009095,"nv":1.119,"tnv":1.119},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009095,"nv":1.1188,"tnv":1.1188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009095,"nv":1.1187,"tnv":1.1187},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009095,"nv":1.1186,"tnv":1.1186},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009095,"nv":1.1185,"tnv":1.1185},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009095,"nv":1.1185,"tnv":1.1185},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009095,"nv":1.1185,"tnv":1.1185},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009095,"nv":1.1184,"tnv":1.1184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009095,"nv":1.1183,"tnv":1.1183},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009095,"nv":1.1182,"tnv":1.1182},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009095,"nv":1.1182,"tnv":1.1182},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009095,"nv":1.1182,"tnv":1.1182},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009095,"nv":1.118,"tnv":1.118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009095,"nv":1.1179,"tnv":1.1179},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009095,"nv":1.1179,"tnv":1.1179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009095,"nv":1.1178,"tnv":1.1178},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009095,"nv":1.1179,"tnv":1.1179},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009095,"nv":1.1165,"tnv":1.1165},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009095,"nv":1.1162,"tnv":1.1162},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009095,"nv":1.116,"tnv":1.116},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009095,"nv":1.1159,"tnv":1.1159},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009095,"nv":1.1157,"tnv":1.1157},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009095,"nv":1.1156,"tnv":1.1156},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009095,"nv":1.1155,"tnv":1.1155},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009095,"nv":1.1154,"tnv":1.1154},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009095,"nv":1.1153,"tnv":1.1153},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009095,"nv":1.115,"tnv":1.115},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009095,"nv":1.1149,"tnv":1.1149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009095,"nv":1.1145,"tnv":1.1145},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009095,"nv":1.1144,"tnv":1.1144},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009095,"nv":1.1143,"tnv":1.1143},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009095,"nv":1.1141,"tnv":1.1141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009095,"nv":1.114,"tnv":1.114},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009095,"nv":1.1138,"tnv":1.1138},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009095,"nv":1.1137,"tnv":1.1137},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009095,"nv":1.1137,"tnv":1.1137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009095,"nv":1.1136,"tnv":1.1136},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009095,"nv":1.1136,"tnv":1.1136},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009095,"nv":1.1136,"tnv":1.1136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009095,"nv":1.1135,"tnv":1.1135},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009095,"nv":1.1134,"tnv":1.1134},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009095,"nv":1.1131,"tnv":1.1131},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009095,"nv":1.1131,"tnv":1.1131},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009095,"nv":1.1131,"tnv":1.1131},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009095,"nv":1.113,"tnv":1.113},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009095,"nv":1.1131,"tnv":1.1131},{"stockId":3000000009095,"date":"2025-02-20T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000009095,"date":"2025-02-19T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000009095,"date":"2025-02-18T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000009095,"date":"2025-02-17T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000009095,"date":"2025-02-16T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000009095,"date":"2025-02-13T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000009095,"date":"2025-02-12T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000009095,"date":"2025-02-11T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000009095,"date":"2025-02-10T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000009095,"date":"2025-02-09T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000009095,"date":"2025-02-06T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000009095,"date":"2025-02-05T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000009095,"date":"2025-02-04T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000009095,"date":"2025-01-26T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000009095,"date":"2025-01-23T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000009095,"date":"2025-01-22T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000009095,"date":"2025-01-21T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000009095,"date":"2025-01-20T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000009095,"date":"2025-01-19T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000009095,"date":"2025-01-16T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000009095,"date":"2025-01-15T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000009095,"date":"2025-01-14T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000009095,"date":"2025-01-13T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000009095,"date":"2025-01-12T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000009095,"date":"2025-01-09T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000009095,"date":"2025-01-08T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000009095,"date":"2025-01-07T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000009095,"date":"2025-01-06T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000009095,"date":"2025-01-05T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000009095,"date":"2025-01-02T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000009095,"date":"2025-01-01T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000009095,"date":"2024-12-30T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000009095,"date":"2024-12-29T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000009095,"date":"2024-12-26T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000009095,"date":"2024-12-25T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000009095,"date":"2024-12-24T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000009095,"date":"2024-12-23T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000009095,"date":"2024-12-22T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000009095,"date":"2024-12-19T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000009095,"date":"2024-12-18T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000009095,"date":"2024-12-17T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000009095,"date":"2024-12-16T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000009095,"date":"2024-12-15T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000009095,"date":"2024-12-12T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000009095,"date":"2024-12-11T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000009095,"date":"2024-12-10T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000009095,"date":"2024-12-09T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000009095,"date":"2024-12-08T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000009095,"date":"2024-12-05T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000009095,"date":"2024-12-04T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000009095,"date":"2024-12-03T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000009095,"date":"2024-12-02T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000009095,"date":"2024-12-01T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000009095,"date":"2024-11-28T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000009095,"date":"2024-11-27T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000009095,"date":"2024-11-26T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000009095,"date":"2024-11-25T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000009095,"date":"2024-11-24T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000009095,"date":"2024-11-21T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000009095,"date":"2024-11-20T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000009095,"date":"2024-11-19T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000009095,"date":"2024-11-18T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000009095,"date":"2024-11-17T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000009095,"date":"2024-11-14T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000009095,"date":"2024-11-13T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000009095,"date":"2024-11-12T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000009095,"date":"2024-11-11T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000009095,"date":"2024-11-10T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000009095,"date":"2024-11-07T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000009095,"date":"2024-11-06T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000009095,"date":"2024-11-05T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000009095,"date":"2024-11-04T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000009095,"date":"2024-11-03T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000009095,"date":"2024-10-31T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000009095,"date":"2024-10-30T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000009095,"date":"2024-10-29T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000009095,"date":"2024-10-28T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000009095,"date":"2024-10-27T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000009095,"date":"2024-10-24T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000009095,"date":"2024-10-23T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000009095,"date":"2024-10-22T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000009095,"date":"2024-10-21T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000009095,"date":"2024-10-20T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000009095,"date":"2024-10-17T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000009095,"date":"2024-10-16T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000009095,"date":"2024-10-15T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000009095,"date":"2024-10-14T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000009095,"date":"2024-10-13T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000009095,"date":"2024-10-10T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000009095,"date":"2024-10-09T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000009095,"date":"2024-10-08T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000009095,"date":"2024-10-07T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000009095,"date":"2024-09-29T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000009095,"date":"2024-09-26T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000009095,"date":"2024-09-25T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000009095,"date":"2024-09-24T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000009095,"date":"2024-09-23T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000009095,"date":"2024-09-22T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000009095,"date":"2024-09-19T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000009095,"date":"2024-09-18T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000009095,"date":"2024-09-17T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000009095,"date":"2024-09-12T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000009095,"date":"2024-09-11T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000009095,"date":"2024-09-10T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000009095,"date":"2024-09-09T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000009095,"date":"2024-09-08T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000009095,"date":"2024-09-05T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000009095,"date":"2024-09-04T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000009095,"date":"2024-09-03T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000009095,"date":"2024-09-02T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000009095,"date":"2024-09-01T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000009095,"date":"2024-08-29T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000009095,"date":"2024-08-28T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000009095,"date":"2024-08-27T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000009095,"date":"2024-08-26T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000009095,"date":"2024-08-25T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000009095,"date":"2024-08-22T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000009095,"date":"2024-08-21T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000009095,"date":"2024-08-20T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000009095,"date":"2024-08-19T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000009095,"date":"2024-08-18T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000009095,"date":"2024-08-15T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000009095,"date":"2024-08-14T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000009095,"date":"2024-08-13T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000009095,"date":"2024-08-12T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000009095,"date":"2024-08-11T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000009095,"date":"2024-08-08T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000009095,"date":"2024-08-07T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000009095,"date":"2024-08-06T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000009095,"date":"2024-08-05T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000009095,"date":"2024-08-04T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000009095,"date":"2024-08-01T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000009095,"date":"2024-07-31T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000009095,"date":"2024-07-30T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000009095,"date":"2024-07-29T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000009095,"date":"2024-07-28T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000009095,"date":"2024-07-25T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000009095,"date":"2024-07-24T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000009095,"date":"2024-07-23T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000009095,"date":"2024-07-22T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000009095,"date":"2024-07-21T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000009095,"date":"2024-07-18T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000009095,"date":"2024-07-17T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000009095,"date":"2024-07-16T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000009095,"date":"2024-07-15T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000009095,"date":"2024-07-14T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000009095,"date":"2024-07-11T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000009095,"date":"2024-07-10T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000009095,"date":"2024-07-09T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000009095,"date":"2024-07-08T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000009095,"date":"2024-07-07T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000009095,"date":"2024-07-04T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000009095,"date":"2024-07-03T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000009095,"date":"2024-07-02T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000009095,"date":"2024-07-01T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000009095,"date":"2024-06-30T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000009095,"date":"2024-06-27T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000009095,"date":"2024-06-26T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000009095,"date":"2024-06-25T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000009095,"date":"2024-06-24T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000009095,"date":"2024-06-23T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000009095,"date":"2024-06-20T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000009095,"date":"2024-06-19T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000009095,"date":"2024-06-18T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000009095,"date":"2024-06-17T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000009095,"date":"2024-06-16T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000009095,"date":"2024-06-13T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000009095,"date":"2024-06-12T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000009095,"date":"2024-06-11T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000009095,"date":"2024-06-10T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000009095,"date":"2024-06-06T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000009095,"date":"2024-06-05T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000009095,"date":"2024-06-04T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000009095,"date":"2024-06-03T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000009095,"date":"2024-06-02T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000009095,"date":"2024-05-30T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000009095,"date":"2024-05-29T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000009095,"date":"2024-05-28T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000009095,"date":"2024-05-27T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000009095,"date":"2024-05-26T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000009095,"date":"2024-05-23T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000009095,"date":"2024-05-22T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000009095,"date":"2024-05-21T16:00:00.000Z","nv":1.0935,"tnv":1.0935}],"influencesList":[]}