window.pageData = {"startDate":"2024-04-11T05:15:34.839Z","endDate":"2026-04-11T05:15:34.839Z","stock":{"_id":3000000009094,"name":"华泰柏瑞鸿利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009094","tickerId":9094,"shortName":"华泰柏瑞鸿利中短债债券C","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":4003868.35,"setUpShares":4003868.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrhlzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"郑青","stockType":"fund_manager","stockCode":"db20162883","exchange":"fm","tickerId":2617136060}],"hotMetrics":{"fss":{"stockId":3000000009094,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.06269999999999999,"f_ind_h_s_r":0.9373,"f_h_a":59114,"f_h_s_a":12149,"f_ind_h_s_r_c_1y":-0.008499999999999952,"f_ind_h_s_r_c_hy":-0.04339999999999988,"f_ins_h_s_r_c_1y":0.008499999999999994,"f_ins_h_s_r_c_hy":0.043399999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009094,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8931583880037488,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.7312541473125415,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.8280203589606215,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.8938578329882678,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.7549424609029212,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.8591914305459571,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.8702101359703337,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.765015222806532,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.8176812480881004},"fp":{"stockId":3000000009094,"type":"fp","f_p_r_fys":0.003887612652412331,"f_p_r_m1":0.0013219353132987166,"f_p_r_m3":0.003621588198922332,"f_p_r_m6":0.006734006734006703,"f_p_r_y1":0.013288147685722063,"f_cagr_p_r_fs":0.021926631127036078,"f_p_r_d1":0.00008951750067143216,"f_p_r_y2":0.03734136766182794,"f_p_r_y3":0.06495454119411392,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.12673542245140834},"ff":{"stockId":3000000009094,"type":"ff","f_m_f":1723611,"f_m_f_r":0.003,"f_c_f":287268,"f_c_f_r":0.0005,"f_m_a_c_f":2010879,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009094,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1362,"f_nv_cr":0},"f_as":{"stockId":3000000009094,"type":"f_as","f_tas":944094378.9815999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009093,"__csrcFundId":7518,"stockCode":"009093","shortName":"华泰柏瑞鸿利中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9093,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:49.684Z","status":"normal","inceptionDate":"2020-05-20T16:00:00.000Z","name":"华泰柏瑞鸿利中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞鸿利中短债债券","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":191970279.82,"setUpShares":191970279.82,"pinyin":"htbrhlzdzzqxzqtzjj"},{"_id":3000000009095,"name":"华泰柏瑞鸿利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009095","tickerId":9095,"shortName":"华泰柏瑞鸿利中短债债券E","__csrcFundId":7518,"lastUpdated":"2025-01-04T00:32:03.811Z","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":30000833.33,"setUpShares":30000833.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrhlzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae91987889646e70297","date":"2025-12-30T16:00:00.000Z","fundId":3000000009093,"stockCode":"012582194","stockName":"25中粮科技SCP001(科创债)","holdings":1000000,"marketCap":100555753,"netValueRatio":0.0552,"lastUpdated":"2026-01-22T14:57:45.743Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e70298","date":"2025-12-30T16:00:00.000Z","fundId":3000000009093,"stockCode":"102380067","stockName":"23徐州经开MTN001","holdings":700000,"marketCap":72836515,"netValueRatio":0.04,"lastUpdated":"2026-01-22T14:57:45.746Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e70299","date":"2025-12-30T16:00:00.000Z","fundId":3000000009093,"stockCode":"102100320","stockName":"21徐州新盛MTN003","holdings":600000,"marketCap":62391064,"netValueRatio":0.0343,"lastUpdated":"2026-01-22T14:57:45.749Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7029a","date":"2025-12-30T16:00:00.000Z","fundId":3000000009093,"stockCode":"190204","stockName":"19国开04","holdings":600000,"marketCap":62079238,"netValueRatio":0.0341,"lastUpdated":"2026-01-22T14:57:45.752Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7029b","date":"2025-12-30T16:00:00.000Z","fundId":3000000009093,"stockCode":"102581569","stockName":"25广东农垦MTN002","holdings":600000,"marketCap":60761513,"netValueRatio":0.0334,"lastUpdated":"2026-01-22T14:57:45.756Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009094,"date":"2026-04-09T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000009094,"date":"2026-04-08T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000009094,"date":"2026-04-07T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000009094,"date":"2026-04-06T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000009094,"date":"2026-04-02T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000009094,"date":"2026-04-01T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000009094,"date":"2026-03-31T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000009094,"date":"2026-03-30T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000009094,"date":"2026-03-29T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000009094,"date":"2026-03-26T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000009094,"date":"2026-03-25T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009094,"nv":1.1354,"tnv":1.1354},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009094,"nv":1.1353,"tnv":1.1353},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009094,"nv":1.1352,"tnv":1.1352},{"stockId":3000000009094,"date":"2026-03-19T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000009094,"date":"2026-03-18T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000009094,"date":"2026-03-17T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000009094,"date":"2026-03-16T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009094,"nv":1.1349,"tnv":1.1349},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009094,"nv":1.1348,"tnv":1.1348},{"stockId":3000000009094,"date":"2026-03-11T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000009094,"date":"2026-03-10T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009094,"nv":1.1347,"tnv":1.1347},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009094,"nv":1.1346,"tnv":1.1346},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009094,"nv":1.1346,"tnv":1.1346},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009094,"nv":1.1345,"tnv":1.1345},{"stockId":3000000009094,"date":"2026-03-03T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009094,"nv":1.1343,"tnv":1.1343},{"stockId":3000000009094,"date":"2026-03-01T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000009094,"date":"2026-02-26T16:00:00.000Z","nv":1.134,"tnv":1.134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009094,"nv":1.134,"tnv":1.134},{"stockId":3000000009094,"date":"2026-02-24T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009094,"date":"2026-02-23T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009094,"nv":1.1335,"tnv":1.1335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009094,"nv":1.1335,"tnv":1.1335},{"stockId":3000000009094,"date":"2026-02-10T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000009094,"date":"2026-02-09T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009094,"nv":1.1333,"tnv":1.1333},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009094,"nv":1.1332,"tnv":1.1332},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009094,"nv":1.1331,"tnv":1.1331},{"stockId":3000000009094,"date":"2026-02-03T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000009094,"date":"2026-02-02T16:00:00.000Z","nv":1.133,"tnv":1.133},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009094,"nv":1.133,"tnv":1.133},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009094,"nv":1.1329,"tnv":1.1329},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009094,"nv":1.1329,"tnv":1.1329},{"stockId":3000000009094,"date":"2026-01-27T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009094,"nv":1.1328,"tnv":1.1328},{"stockId":3000000009094,"date":"2026-01-25T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000009094,"date":"2026-01-22T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000009094,"date":"2026-01-21T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009094,"nv":1.1326,"tnv":1.1326},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009094,"nv":1.1325,"tnv":1.1325},{"stockId":3000000009094,"date":"2026-01-18T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009094,"nv":1.1323,"tnv":1.1323},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009094,"nv":1.1323,"tnv":1.1323},{"stockId":3000000009094,"date":"2026-01-13T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000009094,"date":"2026-01-12T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000009094,"date":"2026-01-11T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009094,"nv":1.1321,"tnv":1.1321},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009094,"nv":1.1321,"tnv":1.1321},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009094,"nv":1.132,"tnv":1.132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009094,"nv":1.132,"tnv":1.132},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009094,"nv":1.132,"tnv":1.132},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009094,"nv":1.1318,"tnv":1.1318},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009094,"nv":1.1317,"tnv":1.1317},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009094,"nv":1.1316,"tnv":1.1316},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009094,"nv":1.1315,"tnv":1.1315},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009094,"nv":1.1315,"tnv":1.1315},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009094,"nv":1.1314,"tnv":1.1314},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009094,"nv":1.1314,"tnv":1.1314},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009094,"nv":1.1313,"tnv":1.1313},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009094,"nv":1.1312,"tnv":1.1312},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009094,"nv":1.1311,"tnv":1.1311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009094,"nv":1.1311,"tnv":1.1311},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009094,"nv":1.1311,"tnv":1.1311},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009094,"nv":1.1311,"tnv":1.1311},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009094,"nv":1.1309,"tnv":1.1309},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009094,"nv":1.1309,"tnv":1.1309},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009094,"nv":1.1309,"tnv":1.1309},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009094,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009094,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009094,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009094,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009094,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009094,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009094,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009094,"nv":1.1306,"tnv":1.1306},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009094,"nv":1.1306,"tnv":1.1306},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009094,"nv":1.1306,"tnv":1.1306},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009094,"nv":1.1306,"tnv":1.1306},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009094,"nv":1.1306,"tnv":1.1306},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009094,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009094,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009094,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009094,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009094,"nv":1.1304,"tnv":1.1304},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009094,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009094,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009094,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009094,"nv":1.1301,"tnv":1.1301},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009094,"nv":1.1301,"tnv":1.1301},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009094,"nv":1.13,"tnv":1.13},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009094,"nv":1.13,"tnv":1.13},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009094,"nv":1.13,"tnv":1.13},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009094,"nv":1.1299,"tnv":1.1299},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009094,"nv":1.1299,"tnv":1.1299},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009094,"nv":1.1297,"tnv":1.1297},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009094,"nv":1.1296,"tnv":1.1296},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009094,"nv":1.1296,"tnv":1.1296},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009094,"nv":1.1295,"tnv":1.1295},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009094,"nv":1.1294,"tnv":1.1294},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009094,"nv":1.1293,"tnv":1.1293},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009094,"nv":1.1292,"tnv":1.1292},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009094,"nv":1.1292,"tnv":1.1292},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009094,"nv":1.1292,"tnv":1.1292},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009094,"nv":1.1291,"tnv":1.1291},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009094,"nv":1.129,"tnv":1.129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009094,"nv":1.1289,"tnv":1.1289},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009094,"nv":1.1288,"tnv":1.1288},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009094,"nv":1.1288,"tnv":1.1288},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009094,"nv":1.1288,"tnv":1.1288},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009094,"nv":1.1286,"tnv":1.1286},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009094,"nv":1.1286,"tnv":1.1286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009094,"nv":1.1282,"tnv":1.1282},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009094,"nv":1.128,"tnv":1.128},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009094,"nv":1.1279,"tnv":1.1279},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009094,"nv":1.1279,"tnv":1.1279},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009094,"nv":1.1279,"tnv":1.1279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009094,"nv":1.1279,"tnv":1.1279},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009094,"nv":1.1279,"tnv":1.1279},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009094,"nv":1.1278,"tnv":1.1278},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009094,"nv":1.1278,"tnv":1.1278},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009094,"nv":1.1278,"tnv":1.1278},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009094,"nv":1.1278,"tnv":1.1278},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009094,"nv":1.1277,"tnv":1.1277},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009094,"nv":1.1276,"tnv":1.1276},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009094,"nv":1.1276,"tnv":1.1276},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009094,"nv":1.1276,"tnv":1.1276},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009094,"nv":1.1276,"tnv":1.1276},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009094,"nv":1.1276,"tnv":1.1276},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009094,"nv":1.1276,"tnv":1.1276},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009094,"nv":1.1275,"tnv":1.1275},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009094,"nv":1.1275,"tnv":1.1275},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009094,"nv":1.1274,"tnv":1.1274},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009094,"nv":1.1274,"tnv":1.1274},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009094,"nv":1.1273,"tnv":1.1273},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009094,"nv":1.1273,"tnv":1.1273},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009094,"nv":1.1272,"tnv":1.1272},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009094,"nv":1.1272,"tnv":1.1272},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009094,"nv":1.1272,"tnv":1.1272},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009094,"nv":1.127,"tnv":1.127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009094,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009094,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009094,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009094,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009094,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009094,"nv":1.1268,"tnv":1.1268},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009094,"nv":1.1268,"tnv":1.1268},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009094,"nv":1.1268,"tnv":1.1268},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009094,"nv":1.1268,"tnv":1.1268},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009094,"nv":1.1268,"tnv":1.1268},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009094,"nv":1.1267,"tnv":1.1267},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009094,"nv":1.1267,"tnv":1.1267},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009094,"nv":1.1266,"tnv":1.1266},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009094,"nv":1.1266,"tnv":1.1266},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009094,"nv":1.1264,"tnv":1.1264},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009094,"nv":1.1263,"tnv":1.1263},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009094,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009094,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009094,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009094,"nv":1.1261,"tnv":1.1261},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009094,"nv":1.1261,"tnv":1.1261},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009094,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009094,"nv":1.1263,"tnv":1.1263},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009094,"nv":1.1263,"tnv":1.1263},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009094,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009094,"nv":1.1261,"tnv":1.1261},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009094,"nv":1.1261,"tnv":1.1261},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009094,"nv":1.126,"tnv":1.126},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009094,"nv":1.1259,"tnv":1.1259},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009094,"nv":1.1259,"tnv":1.1259},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009094,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009094,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009094,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009094,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009094,"nv":1.1256,"tnv":1.1256},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009094,"nv":1.1254,"tnv":1.1254},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009094,"nv":1.1253,"tnv":1.1253},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009094,"nv":1.1251,"tnv":1.1251},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009094,"nv":1.1249,"tnv":1.1249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009094,"nv":1.1248,"tnv":1.1248},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009094,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009094,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009094,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009094,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009094,"nv":1.1246,"tnv":1.1246},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009094,"nv":1.1245,"tnv":1.1245},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009094,"nv":1.1245,"tnv":1.1245},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009094,"nv":1.1244,"tnv":1.1244},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009094,"nv":1.1244,"tnv":1.1244},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009094,"nv":1.1243,"tnv":1.1243},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009094,"nv":1.1242,"tnv":1.1242},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009094,"nv":1.1242,"tnv":1.1242},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009094,"nv":1.1241,"tnv":1.1241},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009094,"nv":1.1241,"tnv":1.1241},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009094,"nv":1.1239,"tnv":1.1239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009094,"nv":1.1239,"tnv":1.1239},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009094,"nv":1.1239,"tnv":1.1239},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009094,"nv":1.1238,"tnv":1.1238},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009094,"nv":1.1237,"tnv":1.1237},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009094,"nv":1.1236,"tnv":1.1236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009094,"nv":1.1236,"tnv":1.1236},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009094,"nv":1.1237,"tnv":1.1237},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009094,"nv":1.1237,"tnv":1.1237},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009094,"nv":1.1235,"tnv":1.1235},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009094,"nv":1.1236,"tnv":1.1236},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009094,"nv":1.1235,"tnv":1.1235},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009094,"nv":1.1235,"tnv":1.1235},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009094,"nv":1.1235,"tnv":1.1235},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009094,"nv":1.1233,"tnv":1.1233},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009094,"nv":1.1233,"tnv":1.1233},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009094,"nv":1.1233,"tnv":1.1233},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009094,"nv":1.1232,"tnv":1.1232},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009094,"nv":1.1231,"tnv":1.1231},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009094,"nv":1.123,"tnv":1.123},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009094,"nv":1.1228,"tnv":1.1228},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009094,"nv":1.1226,"tnv":1.1226},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009094,"nv":1.1226,"tnv":1.1226},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009094,"nv":1.1223,"tnv":1.1223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009094,"nv":1.1222,"tnv":1.1222},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009094,"nv":1.1221,"tnv":1.1221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009094,"nv":1.1219,"tnv":1.1219},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009094,"nv":1.1219,"tnv":1.1219},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009094,"nv":1.1218,"tnv":1.1218},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009094,"nv":1.1218,"tnv":1.1218},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009094,"nv":1.1217,"tnv":1.1217},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009094,"nv":1.1217,"tnv":1.1217},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009094,"nv":1.1216,"tnv":1.1216},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009094,"nv":1.1215,"tnv":1.1215},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009094,"nv":1.1215,"tnv":1.1215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009094,"nv":1.1215,"tnv":1.1215},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009094,"nv":1.1214,"tnv":1.1214},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009094,"nv":1.1213,"tnv":1.1213},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009094,"nv":1.1212,"tnv":1.1212},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009094,"nv":1.1211,"tnv":1.1211},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009094,"nv":1.1213,"tnv":1.1213},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009094,"nv":1.1199,"tnv":1.1199},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009094,"nv":1.1196,"tnv":1.1196},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009094,"nv":1.1194,"tnv":1.1194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009094,"nv":1.1193,"tnv":1.1193},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009094,"nv":1.1191,"tnv":1.1191},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009094,"nv":1.119,"tnv":1.119},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009094,"nv":1.1189,"tnv":1.1189},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009094,"nv":1.1188,"tnv":1.1188},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009094,"nv":1.1187,"tnv":1.1187},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009094,"nv":1.1185,"tnv":1.1185},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009094,"nv":1.1184,"tnv":1.1184},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009094,"nv":1.118,"tnv":1.118},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009094,"nv":1.1179,"tnv":1.1179},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009094,"nv":1.1177,"tnv":1.1177},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009094,"nv":1.1175,"tnv":1.1175},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009094,"nv":1.1174,"tnv":1.1174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009094,"nv":1.1173,"tnv":1.1173},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009094,"nv":1.1172,"tnv":1.1172},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009094,"nv":1.1172,"tnv":1.1172},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009094,"nv":1.1171,"tnv":1.1171},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009094,"nv":1.1171,"tnv":1.1171},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009094,"nv":1.1171,"tnv":1.1171},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009094,"nv":1.117,"tnv":1.117},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009094,"nv":1.1169,"tnv":1.1169},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009094,"nv":1.1166,"tnv":1.1166},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009094,"nv":1.1166,"tnv":1.1166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009094,"nv":1.1166,"tnv":1.1166},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009094,"nv":1.1165,"tnv":1.1165},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009094,"nv":1.1166,"tnv":1.1166},{"stockId":3000000009094,"date":"2025-02-20T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000009094,"date":"2025-02-19T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000009094,"date":"2025-02-18T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000009094,"date":"2025-02-17T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000009094,"date":"2025-02-16T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000009094,"date":"2025-02-13T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000009094,"date":"2025-02-12T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000009094,"date":"2025-02-11T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000009094,"date":"2025-02-10T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000009094,"date":"2025-02-09T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000009094,"date":"2025-02-06T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000009094,"date":"2025-02-05T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000009094,"date":"2025-02-04T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000009094,"date":"2025-01-26T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000009094,"date":"2025-01-23T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000009094,"date":"2025-01-22T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000009094,"date":"2025-01-21T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000009094,"date":"2025-01-20T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000009094,"date":"2025-01-19T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000009094,"date":"2025-01-16T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000009094,"date":"2025-01-15T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000009094,"date":"2025-01-14T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000009094,"date":"2025-01-13T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000009094,"date":"2025-01-12T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000009094,"date":"2025-01-09T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000009094,"date":"2025-01-08T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000009094,"date":"2025-01-07T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000009094,"date":"2025-01-06T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000009094,"date":"2025-01-05T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000009094,"date":"2025-01-02T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000009094,"date":"2025-01-01T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000009094,"date":"2024-12-30T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000009094,"date":"2024-12-29T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000009094,"date":"2024-12-26T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000009094,"date":"2024-12-25T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000009094,"date":"2024-12-24T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000009094,"date":"2024-12-23T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000009094,"date":"2024-12-22T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000009094,"date":"2024-12-19T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000009094,"date":"2024-12-18T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000009094,"date":"2024-12-17T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000009094,"date":"2024-12-16T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000009094,"date":"2024-12-15T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000009094,"date":"2024-12-12T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000009094,"date":"2024-12-11T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000009094,"date":"2024-12-10T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000009094,"date":"2024-12-09T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000009094,"date":"2024-12-08T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000009094,"date":"2024-12-05T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000009094,"date":"2024-12-04T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000009094,"date":"2024-12-03T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000009094,"date":"2024-12-02T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000009094,"date":"2024-12-01T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000009094,"date":"2024-11-28T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000009094,"date":"2024-11-27T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000009094,"date":"2024-11-26T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000009094,"date":"2024-11-25T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000009094,"date":"2024-11-24T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000009094,"date":"2024-11-21T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000009094,"date":"2024-11-20T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000009094,"date":"2024-11-19T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000009094,"date":"2024-11-18T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000009094,"date":"2024-11-17T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000009094,"date":"2024-11-14T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000009094,"date":"2024-11-13T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000009094,"date":"2024-11-12T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000009094,"date":"2024-11-11T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000009094,"date":"2024-11-10T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000009094,"date":"2024-11-07T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000009094,"date":"2024-11-06T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000009094,"date":"2024-11-05T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000009094,"date":"2024-11-04T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000009094,"date":"2024-11-03T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000009094,"date":"2024-10-31T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000009094,"date":"2024-10-30T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000009094,"date":"2024-10-29T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000009094,"date":"2024-10-28T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000009094,"date":"2024-10-27T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000009094,"date":"2024-10-24T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000009094,"date":"2024-10-23T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000009094,"date":"2024-10-22T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000009094,"date":"2024-10-21T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000009094,"date":"2024-10-20T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000009094,"date":"2024-10-17T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000009094,"date":"2024-10-16T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000009094,"date":"2024-10-15T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000009094,"date":"2024-10-14T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000009094,"date":"2024-10-13T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000009094,"date":"2024-10-10T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000009094,"date":"2024-10-09T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000009094,"date":"2024-10-08T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000009094,"date":"2024-10-07T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000009094,"date":"2024-09-29T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000009094,"date":"2024-09-26T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000009094,"date":"2024-09-25T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000009094,"date":"2024-09-24T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000009094,"date":"2024-09-23T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000009094,"date":"2024-09-22T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000009094,"date":"2024-09-19T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000009094,"date":"2024-09-18T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000009094,"date":"2024-09-17T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000009094,"date":"2024-09-12T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000009094,"date":"2024-09-11T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000009094,"date":"2024-09-10T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000009094,"date":"2024-09-09T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000009094,"date":"2024-09-08T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000009094,"date":"2024-09-05T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000009094,"date":"2024-09-04T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000009094,"date":"2024-09-03T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000009094,"date":"2024-09-02T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000009094,"date":"2024-09-01T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000009094,"date":"2024-08-29T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000009094,"date":"2024-08-28T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000009094,"date":"2024-08-27T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000009094,"date":"2024-08-26T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000009094,"date":"2024-08-25T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000009094,"date":"2024-08-22T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000009094,"date":"2024-08-21T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000009094,"date":"2024-08-20T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000009094,"date":"2024-08-19T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000009094,"date":"2024-08-18T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000009094,"date":"2024-08-15T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000009094,"date":"2024-08-14T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000009094,"date":"2024-08-13T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000009094,"date":"2024-08-12T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000009094,"date":"2024-08-11T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000009094,"date":"2024-08-08T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000009094,"date":"2024-08-07T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000009094,"date":"2024-08-06T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000009094,"date":"2024-08-05T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000009094,"date":"2024-08-04T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000009094,"date":"2024-08-01T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000009094,"date":"2024-07-31T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000009094,"date":"2024-07-30T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000009094,"date":"2024-07-29T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000009094,"date":"2024-07-28T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000009094,"date":"2024-07-25T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000009094,"date":"2024-07-24T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000009094,"date":"2024-07-23T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000009094,"date":"2024-07-22T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000009094,"date":"2024-07-21T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000009094,"date":"2024-07-18T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000009094,"date":"2024-07-17T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000009094,"date":"2024-07-16T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000009094,"date":"2024-07-15T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000009094,"date":"2024-07-14T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000009094,"date":"2024-07-11T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000009094,"date":"2024-07-10T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000009094,"date":"2024-07-09T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000009094,"date":"2024-07-08T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000009094,"date":"2024-07-07T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000009094,"date":"2024-07-04T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000009094,"date":"2024-07-03T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000009094,"date":"2024-07-02T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000009094,"date":"2024-07-01T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000009094,"date":"2024-06-30T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000009094,"date":"2024-06-27T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000009094,"date":"2024-06-26T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000009094,"date":"2024-06-25T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000009094,"date":"2024-06-24T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000009094,"date":"2024-06-23T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000009094,"date":"2024-06-20T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000009094,"date":"2024-06-19T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000009094,"date":"2024-06-18T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000009094,"date":"2024-06-17T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000009094,"date":"2024-06-16T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000009094,"date":"2024-06-13T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000009094,"date":"2024-06-12T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000009094,"date":"2024-06-11T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000009094,"date":"2024-06-10T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000009094,"date":"2024-06-06T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000009094,"date":"2024-06-05T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000009094,"date":"2024-06-04T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000009094,"date":"2024-06-03T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000009094,"date":"2024-06-02T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000009094,"date":"2024-05-30T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000009094,"date":"2024-05-29T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000009094,"date":"2024-05-28T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000009094,"date":"2024-05-27T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000009094,"date":"2024-05-26T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000009094,"date":"2024-05-23T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000009094,"date":"2024-05-22T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000009094,"date":"2024-05-21T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000009094,"date":"2024-05-20T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000009094,"date":"2024-05-19T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000009094,"date":"2024-05-16T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000009094,"date":"2024-05-15T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000009094,"date":"2024-05-14T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000009094,"date":"2024-05-13T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000009094,"date":"2024-05-12T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009094,"nv":1.0973,"tnv":1.0973},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009094,"nv":1.0973,"tnv":1.0973},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009094,"nv":1.0974,"tnv":1.0974},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009094,"nv":1.0973,"tnv":1.0973},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009094,"nv":1.097,"tnv":1.097},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009094,"nv":1.0967,"tnv":1.0967},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009094,"nv":1.0963,"tnv":1.0963},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009094,"nv":1.0965,"tnv":1.0965},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009094,"nv":1.0969,"tnv":1.0969},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009094,"nv":1.097,"tnv":1.097},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009094,"nv":1.0973,"tnv":1.0973},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009094,"nv":1.0971,"tnv":1.0971},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009094,"nv":1.0967,"tnv":1.0967},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009094,"nv":1.0965,"tnv":1.0965},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009094,"nv":1.0962,"tnv":1.0962},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009094,"nv":1.0962,"tnv":1.0962},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009094,"nv":1.0962,"tnv":1.0962},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009094,"nv":1.096,"tnv":1.096}],"influencesList":[]}