window.pageData = {"startDate":"2024-05-23T01:20:54.474Z","endDate":"2026-05-23T01:20:54.474Z","stock":{"_id":3000000009091,"stockCode":"009091","shortName":"兴银汇悦定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9091,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-09T16:00:00.000Z","name":"兴银汇悦一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银汇悦定开债","setUpDate":"2020-03-09T16:00:00.000Z","setUpAssetScale":509998000,"setUpShares":509998000,"pinyin":"xyhyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"黄昭人","stockType":"fund_manager","stockCode":"db20923319","exchange":"fm","tickerId":82618240910},{"name":"陶国峰","stockType":"fund_manager","stockCode":"db20724056","exchange":"fm","tickerId":200706197830}],"hotMetrics":{"fss":{"stockId":3000000009091,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":204,"f_h_s_a":49262,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009091,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.408097600214506,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.35079636698696853,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3596701250332535,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.4480032710917269,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3460137006267308,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.5560060821084643,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.4665310274669379,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.6268701376421305,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.5947094298245614},"fp":{"stockId":3000000009091,"type":"fp","f_p_r_fys":0.013162808065720677,"f_p_r_m1":0.0019387001477102483,"f_p_r_m3":0.008455677383385929,"f_p_r_m6":0.012879141390573778,"f_p_r_y1":0.022613775558277593,"f_cagr_p_r_fs":0.027206568072835058,"f_p_r_y3":0.09295930940812713,"f_p_r_d1":-0.00038113387327320947,"f_p_r_y2":0.04981621203327524,"f_p_r_y5":0.149157618483714,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000009091,"type":"ff","f_m_f":3040228,"f_m_f_r":0.003,"f_c_f":1013409,"f_c_f_r":0.001,"f_m_a_c_f":4053637,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009091,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0043,"f_nv_cr":0.00009214891264286429},"f_as":{"stockId":3000000009091,"type":"f_as","f_tas":1052145515.487,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9e51398d798430016ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009091,"stockCode":"137557","stockName":"22海江G1","holdings":500000,"marketCap":52039654,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:40:05.541Z"},{"_id":"69e8f9e51398d798430016ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009091,"stockCode":"2280371","stockName":"22嘉善债01","holdings":500000,"marketCap":51988520,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:40:05.547Z"},{"_id":"69e8f9e51398d798430016af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009091,"stockCode":"102400001","stockName":"24莫干山MTN001","holdings":500000,"marketCap":50912164,"netValueRatio":0.0484,"lastUpdated":"2026-04-22T16:40:05.550Z"},{"_id":"69e8f9e51398d798430016b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009091,"stockCode":"102485185","stockName":"24美的置业MTN005","holdings":450000,"marketCap":46378531,"netValueRatio":0.0441,"lastUpdated":"2026-04-22T16:40:05.554Z"},{"_id":"69e8f9e51398d798430016b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009091,"stockCode":"102484724","stockName":"24天地源MTN003","holdings":400000,"marketCap":41814301,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:40:05.557Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009091,"date":"2026-05-21T16:00:00.000Z","nv":1.0043,"tnv":1.1713},{"stockId":3000000009091,"date":"2026-05-20T16:00:00.000Z","nv":1.0852,"tnv":1.1712},{"stockId":3000000009091,"date":"2026-05-19T16:00:00.000Z","nv":1.0851,"tnv":1.1711},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009091,"nv":1.0849,"tnv":1.1709},{"stockId":3000000009091,"date":"2026-05-17T16:00:00.000Z","nv":1.0847,"tnv":1.1707},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009091,"nv":1.0844,"tnv":1.1704},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009091,"nv":1.0843,"tnv":1.1703},{"stockId":3000000009091,"date":"2026-05-12T16:00:00.000Z","nv":1.0842,"tnv":1.1702},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009091,"nv":1.0839,"tnv":1.1699},{"stockId":3000000009091,"date":"2026-05-10T16:00:00.000Z","nv":1.0837,"tnv":1.1697},{"stockId":3000000009091,"date":"2026-05-07T16:00:00.000Z","nv":1.0836,"tnv":1.1696},{"stockId":3000000009091,"date":"2026-05-06T16:00:00.000Z","nv":1.0835,"tnv":1.1695},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009091,"nv":1.0835,"tnv":1.1695},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009091,"nv":1.0835,"tnv":1.1695},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009091,"nv":1.0835,"tnv":1.1695},{"stockId":3000000009091,"date":"2026-04-27T16:00:00.000Z","nv":1.0832,"tnv":1.1692},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009091,"nv":1.083,"tnv":1.169},{"stockId":3000000009091,"date":"2026-04-23T16:00:00.000Z","nv":1.0832,"tnv":1.1692},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009091,"nv":1.0832,"tnv":1.1692},{"stockId":3000000009091,"date":"2026-04-21T16:00:00.000Z","nv":1.0832,"tnv":1.1692},{"stockId":3000000009091,"date":"2026-04-20T16:00:00.000Z","nv":1.0829,"tnv":1.1689},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009091,"nv":1.0827,"tnv":1.1687},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009091,"nv":1.0824,"tnv":1.1684},{"stockId":3000000009091,"date":"2026-04-15T16:00:00.000Z","nv":1.0822,"tnv":1.1682},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009091,"nv":1.0821,"tnv":1.1681},{"stockId":3000000009091,"date":"2026-04-13T16:00:00.000Z","nv":1.0821,"tnv":1.1681},{"stockId":3000000009091,"date":"2026-04-12T16:00:00.000Z","nv":1.0819,"tnv":1.1679},{"stockId":3000000009091,"date":"2026-04-09T16:00:00.000Z","nv":1.0818,"tnv":1.1678},{"stockId":3000000009091,"date":"2026-04-08T16:00:00.000Z","nv":1.0816,"tnv":1.1676},{"stockId":3000000009091,"date":"2026-04-07T16:00:00.000Z","nv":1.0815,"tnv":1.1675},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009091,"nv":1.0812,"tnv":1.1672},{"stockId":3000000009091,"date":"2026-04-02T16:00:00.000Z","nv":1.0807,"tnv":1.1667},{"stockId":3000000009091,"date":"2026-04-01T16:00:00.000Z","nv":1.0803,"tnv":1.1663},{"stockId":3000000009091,"date":"2026-03-31T16:00:00.000Z","nv":1.0802,"tnv":1.1662},{"stockId":3000000009091,"date":"2026-03-30T16:00:00.000Z","nv":1.0802,"tnv":1.1662},{"stockId":3000000009091,"date":"2026-03-29T16:00:00.000Z","nv":1.0799,"tnv":1.1659},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009091,"nv":1.0795,"tnv":1.1655},{"stockId":3000000009091,"date":"2026-03-25T16:00:00.000Z","nv":1.0793,"tnv":1.1653},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009091,"nv":1.0791,"tnv":1.1651},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009091,"nv":1.0789,"tnv":1.1649},{"stockId":3000000009091,"date":"2026-03-22T16:00:00.000Z","nv":1.0786,"tnv":1.1646},{"stockId":3000000009091,"date":"2026-03-19T16:00:00.000Z","nv":1.0785,"tnv":1.1645},{"stockId":3000000009091,"date":"2026-03-18T16:00:00.000Z","nv":1.0784,"tnv":1.1644},{"stockId":3000000009091,"date":"2026-03-17T16:00:00.000Z","nv":1.0781,"tnv":1.1641},{"stockId":3000000009091,"date":"2026-03-16T16:00:00.000Z","nv":1.0777,"tnv":1.1637},{"stockId":3000000009091,"date":"2026-03-15T16:00:00.000Z","nv":1.0775,"tnv":1.1635},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009091,"nv":1.0776,"tnv":1.1636},{"stockId":3000000009091,"date":"2026-03-11T16:00:00.000Z","nv":1.0774,"tnv":1.1634},{"stockId":3000000009091,"date":"2026-03-10T16:00:00.000Z","nv":1.0774,"tnv":1.1634},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009091,"nv":1.0774,"tnv":1.1634},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009091,"nv":1.0773,"tnv":1.1633},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009091,"nv":1.0776,"tnv":1.1636},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009091,"nv":1.0774,"tnv":1.1634},{"stockId":3000000009091,"date":"2026-03-03T16:00:00.000Z","nv":1.0773,"tnv":1.1633},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009091,"nv":1.0771,"tnv":1.1631},{"stockId":3000000009091,"date":"2026-03-01T16:00:00.000Z","nv":1.077,"tnv":1.163},{"stockId":3000000009091,"date":"2026-02-26T16:00:00.000Z","nv":1.0765,"tnv":1.1625},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009091,"nv":1.0764,"tnv":1.1624},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009091,"nv":1.0768,"tnv":1.1628},{"stockId":3000000009091,"date":"2026-02-23T16:00:00.000Z","nv":1.0768,"tnv":1.1628},{"stockId":3000000009091,"date":"2026-02-12T16:00:00.000Z","nv":1.0762,"tnv":1.1622},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009091,"nv":1.0761,"tnv":1.1621},{"stockId":3000000009091,"date":"2026-02-10T16:00:00.000Z","nv":1.0759,"tnv":1.1619},{"stockId":3000000009091,"date":"2026-02-09T16:00:00.000Z","nv":1.0757,"tnv":1.1617},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009091,"nv":1.0755,"tnv":1.1615},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009091,"nv":1.0751,"tnv":1.1611},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009091,"nv":1.0748,"tnv":1.1608},{"stockId":3000000009091,"date":"2026-02-03T16:00:00.000Z","nv":1.0746,"tnv":1.1606},{"stockId":3000000009091,"date":"2026-02-02T16:00:00.000Z","nv":1.0746,"tnv":1.1606},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009091,"nv":1.0746,"tnv":1.1606},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009091,"nv":1.0744,"tnv":1.1604},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009091,"nv":1.0744,"tnv":1.1604},{"stockId":3000000009091,"date":"2026-01-27T16:00:00.000Z","nv":1.0743,"tnv":1.1603},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009091,"nv":1.0743,"tnv":1.1603},{"stockId":3000000009091,"date":"2026-01-25T16:00:00.000Z","nv":1.0743,"tnv":1.1603},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009091,"nv":1.0739,"tnv":1.1599},{"stockId":3000000009091,"date":"2026-01-21T16:00:00.000Z","nv":1.0737,"tnv":1.1597},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009091,"nv":1.0736,"tnv":1.1596},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009091,"nv":1.0732,"tnv":1.1592},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009091,"nv":1.0729,"tnv":1.1589},{"stockId":3000000009091,"date":"2026-01-15T16:00:00.000Z","nv":1.0725,"tnv":1.1585},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009091,"nv":1.0721,"tnv":1.1581},{"stockId":3000000009091,"date":"2026-01-13T16:00:00.000Z","nv":1.0719,"tnv":1.1579},{"stockId":3000000009091,"date":"2026-01-12T16:00:00.000Z","nv":1.0718,"tnv":1.1578},{"stockId":3000000009091,"date":"2026-01-11T16:00:00.000Z","nv":1.0716,"tnv":1.1576},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009091,"nv":1.0714,"tnv":1.1574},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009091,"nv":1.0713,"tnv":1.1573},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009091,"nv":1.0712,"tnv":1.1572},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009091,"nv":1.0713,"tnv":1.1573},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009091,"nv":1.0715,"tnv":1.1575},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009091,"nv":1.0712,"tnv":1.1572},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009091,"nv":1.071,"tnv":1.157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009091,"nv":1.0711,"tnv":1.1571},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009091,"nv":1.0713,"tnv":1.1573},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009091,"nv":1.0712,"tnv":1.1572},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009091,"nv":1.071,"tnv":1.157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009091,"nv":1.071,"tnv":1.157},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009091,"nv":1.0708,"tnv":1.1568},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009091,"nv":1.0706,"tnv":1.1566},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009091,"nv":1.0704,"tnv":1.1564},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009091,"nv":1.0702,"tnv":1.1562},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009091,"nv":1.07,"tnv":1.156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009091,"nv":1.07,"tnv":1.156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009091,"nv":1.0702,"tnv":1.1562},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009091,"nv":1.0702,"tnv":1.1562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009091,"nv":1.07,"tnv":1.156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009091,"nv":1.0699,"tnv":1.1559},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009091,"nv":1.0697,"tnv":1.1557},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009091,"nv":1.0698,"tnv":1.1558},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009091,"nv":1.0699,"tnv":1.1559},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009091,"nv":1.0705,"tnv":1.1565},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009091,"nv":1.0705,"tnv":1.1565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009091,"nv":1.0706,"tnv":1.1566},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009091,"nv":1.0705,"tnv":1.1565},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009091,"nv":1.0704,"tnv":1.1564},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009091,"nv":1.0708,"tnv":1.1568},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009091,"nv":1.0712,"tnv":1.1572},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009091,"nv":1.0715,"tnv":1.1575},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009091,"nv":1.0715,"tnv":1.1575},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009091,"nv":1.0716,"tnv":1.1576},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009091,"nv":1.0716,"tnv":1.1576},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009091,"nv":1.0715,"tnv":1.1575},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009091,"nv":1.0714,"tnv":1.1574},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009091,"nv":1.0712,"tnv":1.1572},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009091,"nv":1.0711,"tnv":1.1571},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009091,"nv":1.071,"tnv":1.157},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009091,"nv":1.0708,"tnv":1.1568},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009091,"nv":1.0707,"tnv":1.1567},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009091,"nv":1.0705,"tnv":1.1565},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009091,"nv":1.0707,"tnv":1.1567},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009091,"nv":1.0707,"tnv":1.1567},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009091,"nv":1.0705,"tnv":1.1565},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009091,"nv":1.0703,"tnv":1.1563},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009091,"nv":1.0699,"tnv":1.1559},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009091,"nv":1.0693,"tnv":1.1553},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009091,"nv":1.0689,"tnv":1.1549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009091,"nv":1.0684,"tnv":1.1544},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009091,"nv":1.0675,"tnv":1.1535},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009091,"nv":1.0673,"tnv":1.1533},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009091,"nv":1.0671,"tnv":1.1531},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009091,"nv":1.0667,"tnv":1.1527},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009091,"nv":1.0661,"tnv":1.1521},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009091,"nv":1.0658,"tnv":1.1518},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009091,"nv":1.0655,"tnv":1.1515},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009091,"nv":1.0649,"tnv":1.1509},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009091,"nv":1.0646,"tnv":1.1506},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009091,"nv":1.0645,"tnv":1.1505},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009091,"nv":1.0644,"tnv":1.1504},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009091,"nv":1.0637,"tnv":1.1497},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009091,"nv":1.0636,"tnv":1.1496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009091,"nv":1.0629,"tnv":1.1489},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009091,"nv":1.0627,"tnv":1.1487},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009091,"nv":1.0626,"tnv":1.1486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009091,"nv":1.0627,"tnv":1.1487},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009091,"nv":1.0634,"tnv":1.1494},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009091,"nv":1.0641,"tnv":1.1501},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009091,"nv":1.0646,"tnv":1.1506},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009091,"nv":1.0645,"tnv":1.1505},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009091,"nv":1.0646,"tnv":1.1506},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009091,"nv":1.0647,"tnv":1.1507},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009091,"nv":1.0646,"tnv":1.1506},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009091,"nv":1.0645,"tnv":1.1505},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009091,"nv":1.0642,"tnv":1.1502},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009091,"nv":1.064,"tnv":1.15},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009091,"nv":1.0642,"tnv":1.1502},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009091,"nv":1.0647,"tnv":1.1507},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009091,"nv":1.065,"tnv":1.151},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009091,"nv":1.0654,"tnv":1.1514},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009091,"nv":1.0656,"tnv":1.1516},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009091,"nv":1.0651,"tnv":1.1511},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009091,"nv":1.0648,"tnv":1.1508},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009091,"nv":1.0648,"tnv":1.1508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009091,"nv":1.0645,"tnv":1.1505},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009091,"nv":1.0645,"tnv":1.1505},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009091,"nv":1.0646,"tnv":1.1506},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009091,"nv":1.0644,"tnv":1.1504},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009091,"nv":1.0641,"tnv":1.1501},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009091,"nv":1.0638,"tnv":1.1498},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009091,"nv":1.0638,"tnv":1.1498},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009091,"nv":1.0638,"tnv":1.1498},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009091,"nv":1.0638,"tnv":1.1498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009091,"nv":1.0642,"tnv":1.1502},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009091,"nv":1.0654,"tnv":1.1514},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009091,"nv":1.0656,"tnv":1.1516},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009091,"nv":1.0658,"tnv":1.1518},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009091,"nv":1.0659,"tnv":1.1519},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009091,"nv":1.0664,"tnv":1.1524},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009091,"nv":1.0667,"tnv":1.1527},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009091,"nv":1.0667,"tnv":1.1527},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009091,"nv":1.0665,"tnv":1.1525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009091,"nv":1.0662,"tnv":1.1522},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009091,"nv":1.066,"tnv":1.152},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009091,"nv":1.0654,"tnv":1.1514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009091,"nv":1.065,"tnv":1.151},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009091,"nv":1.0644,"tnv":1.1504},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009091,"nv":1.0641,"tnv":1.1501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009091,"nv":1.0648,"tnv":1.1508},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009091,"nv":1.0641,"tnv":1.1501},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009091,"nv":1.0644,"tnv":1.1504},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009091,"nv":1.0657,"tnv":1.1517},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009091,"nv":1.0662,"tnv":1.1522},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009091,"nv":1.0666,"tnv":1.1526},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009091,"nv":1.0669,"tnv":1.1529},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009091,"nv":1.0668,"tnv":1.1528},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009091,"nv":1.0666,"tnv":1.1526},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009091,"nv":1.0663,"tnv":1.1523},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009091,"nv":1.0659,"tnv":1.1519},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009091,"nv":1.066,"tnv":1.152},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009091,"nv":1.0663,"tnv":1.1523},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009091,"nv":1.0664,"tnv":1.1524},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009091,"nv":1.0665,"tnv":1.1525},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009091,"nv":1.0666,"tnv":1.1526},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009091,"nv":1.0663,"tnv":1.1523},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009091,"nv":1.0658,"tnv":1.1518},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009091,"nv":1.0654,"tnv":1.1514},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009091,"nv":1.0651,"tnv":1.1511},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009091,"nv":1.0647,"tnv":1.1507},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009091,"nv":1.0646,"tnv":1.1506},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009091,"nv":1.0646,"tnv":1.1506},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009091,"nv":1.0646,"tnv":1.1506},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009091,"nv":1.0646,"tnv":1.1506},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009091,"nv":1.0647,"tnv":1.1507},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009091,"nv":1.0644,"tnv":1.1504},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009091,"nv":1.0642,"tnv":1.1502},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009091,"nv":1.0641,"tnv":1.1501},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009091,"nv":1.0639,"tnv":1.1499},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009091,"nv":1.0637,"tnv":1.1497},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009091,"nv":1.0635,"tnv":1.1495},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009091,"nv":1.0634,"tnv":1.1494},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009091,"nv":1.0634,"tnv":1.1494},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009091,"nv":1.0631,"tnv":1.1491},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009091,"nv":1.0629,"tnv":1.1489},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009091,"nv":1.0625,"tnv":1.1485},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009091,"nv":1.062,"tnv":1.148},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009091,"nv":1.062,"tnv":1.148},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009091,"nv":1.0619,"tnv":1.1479},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009091,"nv":1.0617,"tnv":1.1477},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009091,"nv":1.0611,"tnv":1.1471},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009091,"nv":1.0617,"tnv":1.1477},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009091,"nv":1.0618,"tnv":1.1478},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009091,"nv":1.0618,"tnv":1.1478},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009091,"nv":1.0615,"tnv":1.1475},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009091,"nv":1.0613,"tnv":1.1473},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009091,"nv":1.061,"tnv":1.147},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009091,"nv":1.0609,"tnv":1.1469},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009091,"nv":1.0606,"tnv":1.1466},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009091,"nv":1.0602,"tnv":1.1462},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009091,"nv":1.0602,"tnv":1.1462},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009091,"nv":1.0601,"tnv":1.1461},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009091,"nv":1.0597,"tnv":1.1457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009091,"nv":1.0591,"tnv":1.1451},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009091,"nv":1.0593,"tnv":1.1453},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009091,"nv":1.0587,"tnv":1.1447},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009091,"nv":1.0579,"tnv":1.1439},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009091,"nv":1.0577,"tnv":1.1437},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009091,"nv":1.0574,"tnv":1.1434},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009091,"nv":1.0572,"tnv":1.1432},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009091,"nv":1.057,"tnv":1.143},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009091,"nv":1.0564,"tnv":1.1424},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009091,"nv":1.0565,"tnv":1.1425},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009091,"nv":1.0566,"tnv":1.1426},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009091,"nv":1.0571,"tnv":1.1431},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009091,"nv":1.0568,"tnv":1.1428},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009091,"nv":1.0571,"tnv":1.1431},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009091,"nv":1.0571,"tnv":1.1431},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009091,"nv":1.0572,"tnv":1.1432},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009091,"nv":1.0572,"tnv":1.1432},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009091,"nv":1.0573,"tnv":1.1433},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009091,"nv":1.057,"tnv":1.143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009091,"nv":1.0569,"tnv":1.1429},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009091,"nv":1.057,"tnv":1.143},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009091,"nv":1.057,"tnv":1.143},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009091,"nv":1.0572,"tnv":1.1432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009091,"nv":1.0556,"tnv":1.1416},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009091,"nv":1.0545,"tnv":1.1405},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009091,"nv":1.0541,"tnv":1.1401},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009091,"nv":1.0539,"tnv":1.1399},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009091,"nv":1.0537,"tnv":1.1397},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009091,"nv":1.0535,"tnv":1.1395},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009091,"nv":1.0531,"tnv":1.1391},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009091,"nv":1.0527,"tnv":1.1387},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009091,"nv":1.0522,"tnv":1.1382},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009091,"nv":1.0517,"tnv":1.1377},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009091,"nv":1.0511,"tnv":1.1371},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009091,"nv":1.0502,"tnv":1.1362},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009091,"nv":1.0497,"tnv":1.1357},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009091,"nv":1.0494,"tnv":1.1354},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009091,"nv":1.0496,"tnv":1.1356},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009091,"nv":1.0492,"tnv":1.1352},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009091,"nv":1.0484,"tnv":1.1344},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009091,"nv":1.0482,"tnv":1.1342},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009091,"nv":1.0491,"tnv":1.1351},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009091,"nv":1.0495,"tnv":1.1355},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009091,"nv":1.0507,"tnv":1.1367},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009091,"nv":1.0508,"tnv":1.1368},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009091,"nv":1.0508,"tnv":1.1368},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009091,"nv":1.0503,"tnv":1.1363},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009091,"nv":1.0502,"tnv":1.1362},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009091,"nv":1.0501,"tnv":1.1361},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009091,"nv":1.0506,"tnv":1.1366},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009091,"nv":1.0506,"tnv":1.1366},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009091,"nv":1.0513,"tnv":1.1373},{"stockId":3000000009091,"date":"2025-02-20T16:00:00.000Z","nv":1.0524,"tnv":1.1384},{"stockId":3000000009091,"date":"2025-02-19T16:00:00.000Z","nv":1.0533,"tnv":1.1393},{"stockId":3000000009091,"date":"2025-02-18T16:00:00.000Z","nv":1.0541,"tnv":1.1401},{"stockId":3000000009091,"date":"2025-02-17T16:00:00.000Z","nv":1.0537,"tnv":1.1397},{"stockId":3000000009091,"date":"2025-02-16T16:00:00.000Z","nv":1.0544,"tnv":1.1404},{"stockId":3000000009091,"date":"2025-02-13T16:00:00.000Z","nv":1.0547,"tnv":1.1407},{"stockId":3000000009091,"date":"2025-02-12T16:00:00.000Z","nv":1.0552,"tnv":1.1412},{"stockId":3000000009091,"date":"2025-02-11T16:00:00.000Z","nv":1.0551,"tnv":1.1411},{"stockId":3000000009091,"date":"2025-02-10T16:00:00.000Z","nv":1.055,"tnv":1.141},{"stockId":3000000009091,"date":"2025-02-09T16:00:00.000Z","nv":1.0551,"tnv":1.1411},{"stockId":3000000009091,"date":"2025-02-06T16:00:00.000Z","nv":1.0552,"tnv":1.1412},{"stockId":3000000009091,"date":"2025-02-05T16:00:00.000Z","nv":1.0547,"tnv":1.1407},{"stockId":3000000009091,"date":"2025-02-04T16:00:00.000Z","nv":1.0541,"tnv":1.1401},{"stockId":3000000009091,"date":"2025-01-26T16:00:00.000Z","nv":1.0536,"tnv":1.1396},{"stockId":3000000009091,"date":"2025-01-23T16:00:00.000Z","nv":1.0527,"tnv":1.1387},{"stockId":3000000009091,"date":"2025-01-22T16:00:00.000Z","nv":1.0529,"tnv":1.1389},{"stockId":3000000009091,"date":"2025-01-21T16:00:00.000Z","nv":1.0533,"tnv":1.1393},{"stockId":3000000009091,"date":"2025-01-20T16:00:00.000Z","nv":1.0531,"tnv":1.1391},{"stockId":3000000009091,"date":"2025-01-19T16:00:00.000Z","nv":1.0533,"tnv":1.1393},{"stockId":3000000009091,"date":"2025-01-16T16:00:00.000Z","nv":1.0534,"tnv":1.1394},{"stockId":3000000009091,"date":"2025-01-15T16:00:00.000Z","nv":1.0538,"tnv":1.1398},{"stockId":3000000009091,"date":"2025-01-14T16:00:00.000Z","nv":1.0545,"tnv":1.1405},{"stockId":3000000009091,"date":"2025-01-13T16:00:00.000Z","nv":1.0545,"tnv":1.1405},{"stockId":3000000009091,"date":"2025-01-12T16:00:00.000Z","nv":1.0548,"tnv":1.1408},{"stockId":3000000009091,"date":"2025-01-09T16:00:00.000Z","nv":1.0553,"tnv":1.1413},{"stockId":3000000009091,"date":"2025-01-08T16:00:00.000Z","nv":1.0558,"tnv":1.1418},{"stockId":3000000009091,"date":"2025-01-07T16:00:00.000Z","nv":1.0561,"tnv":1.1421},{"stockId":3000000009091,"date":"2025-01-06T16:00:00.000Z","nv":1.056,"tnv":1.142},{"stockId":3000000009091,"date":"2025-01-05T16:00:00.000Z","nv":1.056,"tnv":1.142},{"stockId":3000000009091,"date":"2025-01-02T16:00:00.000Z","nv":1.0556,"tnv":1.1416},{"stockId":3000000009091,"date":"2025-01-01T16:00:00.000Z","nv":1.055,"tnv":1.141},{"stockId":3000000009091,"date":"2024-12-30T16:00:00.000Z","nv":1.0541,"tnv":1.1401},{"stockId":3000000009091,"date":"2024-12-29T16:00:00.000Z","nv":1.0536,"tnv":1.1396},{"stockId":3000000009091,"date":"2024-12-26T16:00:00.000Z","nv":1.0534,"tnv":1.1394},{"stockId":3000000009091,"date":"2024-12-25T16:00:00.000Z","nv":1.0529,"tnv":1.1389},{"stockId":3000000009091,"date":"2024-12-24T16:00:00.000Z","nv":1.0531,"tnv":1.1391},{"stockId":3000000009091,"date":"2024-12-23T16:00:00.000Z","nv":1.0533,"tnv":1.1393},{"stockId":3000000009091,"date":"2024-12-22T16:00:00.000Z","nv":1.0534,"tnv":1.1394},{"stockId":3000000009091,"date":"2024-12-19T16:00:00.000Z","nv":1.0531,"tnv":1.1391},{"stockId":3000000009091,"date":"2024-12-18T16:00:00.000Z","nv":1.0525,"tnv":1.1385},{"stockId":3000000009091,"date":"2024-12-17T16:00:00.000Z","nv":1.0527,"tnv":1.1387},{"stockId":3000000009091,"date":"2024-12-16T16:00:00.000Z","nv":1.0529,"tnv":1.1389},{"stockId":3000000009091,"date":"2024-12-15T16:00:00.000Z","nv":1.053,"tnv":1.139},{"stockId":3000000009091,"date":"2024-12-12T16:00:00.000Z","nv":1.0523,"tnv":1.1383},{"stockId":3000000009091,"date":"2024-12-11T16:00:00.000Z","nv":1.0516,"tnv":1.1376},{"stockId":3000000009091,"date":"2024-12-10T16:00:00.000Z","nv":1.0514,"tnv":1.1374},{"stockId":3000000009091,"date":"2024-12-09T16:00:00.000Z","nv":1.0514,"tnv":1.1374},{"stockId":3000000009091,"date":"2024-12-08T16:00:00.000Z","nv":1.0505,"tnv":1.1365},{"stockId":3000000009091,"date":"2024-12-05T16:00:00.000Z","nv":1.0502,"tnv":1.1362},{"stockId":3000000009091,"date":"2024-12-04T16:00:00.000Z","nv":1.05,"tnv":1.136},{"stockId":3000000009091,"date":"2024-12-03T16:00:00.000Z","nv":1.0497,"tnv":1.1357},{"stockId":3000000009091,"date":"2024-12-02T16:00:00.000Z","nv":1.0493,"tnv":1.1353},{"stockId":3000000009091,"date":"2024-12-01T16:00:00.000Z","nv":1.0489,"tnv":1.1349},{"stockId":3000000009091,"date":"2024-11-28T16:00:00.000Z","nv":1.0469,"tnv":1.1329},{"stockId":3000000009091,"date":"2024-11-27T16:00:00.000Z","nv":1.0463,"tnv":1.1323},{"stockId":3000000009091,"date":"2024-11-26T16:00:00.000Z","nv":1.046,"tnv":1.132},{"stockId":3000000009091,"date":"2024-11-25T16:00:00.000Z","nv":1.0458,"tnv":1.1318},{"stockId":3000000009091,"date":"2024-11-24T16:00:00.000Z","nv":1.0455,"tnv":1.1315},{"stockId":3000000009091,"date":"2024-11-21T16:00:00.000Z","nv":1.045,"tnv":1.131},{"stockId":3000000009091,"date":"2024-11-20T16:00:00.000Z","nv":1.0446,"tnv":1.1306},{"stockId":3000000009091,"date":"2024-11-19T16:00:00.000Z","nv":1.0444,"tnv":1.1304},{"stockId":3000000009091,"date":"2024-11-18T16:00:00.000Z","nv":1.0444,"tnv":1.1304},{"stockId":3000000009091,"date":"2024-11-17T16:00:00.000Z","nv":1.0442,"tnv":1.1302},{"stockId":3000000009091,"date":"2024-11-14T16:00:00.000Z","nv":1.0441,"tnv":1.1301},{"stockId":3000000009091,"date":"2024-11-13T16:00:00.000Z","nv":1.0438,"tnv":1.1298},{"stockId":3000000009091,"date":"2024-11-12T16:00:00.000Z","nv":1.0436,"tnv":1.1296},{"stockId":3000000009091,"date":"2024-11-11T16:00:00.000Z","nv":1.0433,"tnv":1.1293},{"stockId":3000000009091,"date":"2024-11-10T16:00:00.000Z","nv":1.0429,"tnv":1.1289},{"stockId":3000000009091,"date":"2024-11-07T16:00:00.000Z","nv":1.0424,"tnv":1.1284},{"stockId":3000000009091,"date":"2024-11-06T16:00:00.000Z","nv":1.0421,"tnv":1.1281},{"stockId":3000000009091,"date":"2024-11-05T16:00:00.000Z","nv":1.0416,"tnv":1.1276},{"stockId":3000000009091,"date":"2024-11-04T16:00:00.000Z","nv":1.0414,"tnv":1.1274},{"stockId":3000000009091,"date":"2024-11-03T16:00:00.000Z","nv":1.0412,"tnv":1.1272},{"stockId":3000000009091,"date":"2024-10-31T16:00:00.000Z","nv":1.0408,"tnv":1.1268},{"stockId":3000000009091,"date":"2024-10-30T16:00:00.000Z","nv":1.0398,"tnv":1.1258},{"stockId":3000000009091,"date":"2024-10-29T16:00:00.000Z","nv":1.0392,"tnv":1.1252},{"stockId":3000000009091,"date":"2024-10-28T16:00:00.000Z","nv":1.0392,"tnv":1.1252},{"stockId":3000000009091,"date":"2024-10-27T16:00:00.000Z","nv":1.0393,"tnv":1.1253},{"stockId":3000000009091,"date":"2024-10-24T16:00:00.000Z","nv":1.0393,"tnv":1.1253},{"stockId":3000000009091,"date":"2024-10-23T16:00:00.000Z","nv":1.0394,"tnv":1.1254},{"stockId":3000000009091,"date":"2024-10-22T16:00:00.000Z","nv":1.0395,"tnv":1.1255},{"stockId":3000000009091,"date":"2024-10-21T16:00:00.000Z","nv":1.0398,"tnv":1.1258},{"stockId":3000000009091,"date":"2024-10-20T16:00:00.000Z","nv":1.04,"tnv":1.126},{"stockId":3000000009091,"date":"2024-10-17T16:00:00.000Z","nv":1.0398,"tnv":1.1258},{"stockId":3000000009091,"date":"2024-10-16T16:00:00.000Z","nv":1.0397,"tnv":1.1257},{"stockId":3000000009091,"date":"2024-10-15T16:00:00.000Z","nv":1.0392,"tnv":1.1252},{"stockId":3000000009091,"date":"2024-10-14T16:00:00.000Z","nv":1.039,"tnv":1.125},{"stockId":3000000009091,"date":"2024-10-13T16:00:00.000Z","nv":1.0386,"tnv":1.1246},{"stockId":3000000009091,"date":"2024-10-10T16:00:00.000Z","nv":1.0378,"tnv":1.1238},{"stockId":3000000009091,"date":"2024-10-09T16:00:00.000Z","nv":1.0373,"tnv":1.1233},{"stockId":3000000009091,"date":"2024-10-08T16:00:00.000Z","nv":1.0371,"tnv":1.1231},{"stockId":3000000009091,"date":"2024-10-07T16:00:00.000Z","nv":1.0376,"tnv":1.1236},{"stockId":3000000009091,"date":"2024-09-29T16:00:00.000Z","nv":1.0375,"tnv":1.1235},{"stockId":3000000009091,"date":"2024-09-26T16:00:00.000Z","nv":1.0375,"tnv":1.1235},{"stockId":3000000009091,"date":"2024-09-25T16:00:00.000Z","nv":1.0378,"tnv":1.1238},{"stockId":3000000009091,"date":"2024-09-24T16:00:00.000Z","nv":1.0378,"tnv":1.1238},{"stockId":3000000009091,"date":"2024-09-23T16:00:00.000Z","nv":1.0377,"tnv":1.1237},{"stockId":3000000009091,"date":"2024-09-22T16:00:00.000Z","nv":1.0375,"tnv":1.1235},{"stockId":3000000009091,"date":"2024-09-19T16:00:00.000Z","nv":1.0375,"tnv":1.1235},{"stockId":3000000009091,"date":"2024-09-18T16:00:00.000Z","nv":1.0374,"tnv":1.1234},{"stockId":3000000009091,"date":"2024-09-17T16:00:00.000Z","nv":1.0374,"tnv":1.1234},{"stockId":3000000009091,"date":"2024-09-12T16:00:00.000Z","nv":1.0374,"tnv":1.1234},{"stockId":3000000009091,"date":"2024-09-11T16:00:00.000Z","nv":1.0373,"tnv":1.1233},{"stockId":3000000009091,"date":"2024-09-10T16:00:00.000Z","nv":1.0373,"tnv":1.1233},{"stockId":3000000009091,"date":"2024-09-09T16:00:00.000Z","nv":1.0372,"tnv":1.1232},{"stockId":3000000009091,"date":"2024-09-08T16:00:00.000Z","nv":1.0372,"tnv":1.1232},{"stockId":3000000009091,"date":"2024-09-05T16:00:00.000Z","nv":1.0371,"tnv":1.1231},{"stockId":3000000009091,"date":"2024-09-04T16:00:00.000Z","nv":1.0371,"tnv":1.1231},{"stockId":3000000009091,"date":"2024-09-03T16:00:00.000Z","nv":1.037,"tnv":1.123},{"stockId":3000000009091,"date":"2024-09-02T16:00:00.000Z","nv":1.037,"tnv":1.123},{"stockId":3000000009091,"date":"2024-09-01T16:00:00.000Z","nv":1.0369,"tnv":1.1229},{"stockId":3000000009091,"date":"2024-08-29T16:00:00.000Z","nv":1.0368,"tnv":1.1228},{"stockId":3000000009091,"date":"2024-08-28T16:00:00.000Z","nv":1.0366,"tnv":1.1226},{"stockId":3000000009091,"date":"2024-08-27T16:00:00.000Z","nv":1.0365,"tnv":1.1225},{"stockId":3000000009091,"date":"2024-08-26T16:00:00.000Z","nv":1.0366,"tnv":1.1226},{"stockId":3000000009091,"date":"2024-08-25T16:00:00.000Z","nv":1.0366,"tnv":1.1226},{"stockId":3000000009091,"date":"2024-08-22T16:00:00.000Z","nv":1.0366,"tnv":1.1226},{"stockId":3000000009091,"date":"2024-08-21T16:00:00.000Z","nv":1.0366,"tnv":1.1226},{"stockId":3000000009091,"date":"2024-08-20T16:00:00.000Z","nv":1.0365,"tnv":1.1225},{"stockId":3000000009091,"date":"2024-08-19T16:00:00.000Z","nv":1.0366,"tnv":1.1226},{"stockId":3000000009091,"date":"2024-08-18T16:00:00.000Z","nv":1.0366,"tnv":1.1226},{"stockId":3000000009091,"date":"2024-08-15T16:00:00.000Z","nv":1.0366,"tnv":1.1226},{"stockId":3000000009091,"date":"2024-08-14T16:00:00.000Z","nv":1.0364,"tnv":1.1224},{"stockId":3000000009091,"date":"2024-08-13T16:00:00.000Z","nv":1.0366,"tnv":1.1226},{"stockId":3000000009091,"date":"2024-08-12T16:00:00.000Z","nv":1.0364,"tnv":1.1224},{"stockId":3000000009091,"date":"2024-08-11T16:00:00.000Z","nv":1.0363,"tnv":1.1223},{"stockId":3000000009091,"date":"2024-08-08T16:00:00.000Z","nv":1.0365,"tnv":1.1225},{"stockId":3000000009091,"date":"2024-08-07T16:00:00.000Z","nv":1.0367,"tnv":1.1227},{"stockId":3000000009091,"date":"2024-08-06T16:00:00.000Z","nv":1.0369,"tnv":1.1229},{"stockId":3000000009091,"date":"2024-08-05T16:00:00.000Z","nv":1.0369,"tnv":1.1229},{"stockId":3000000009091,"date":"2024-08-04T16:00:00.000Z","nv":1.0369,"tnv":1.1229},{"stockId":3000000009091,"date":"2024-08-01T16:00:00.000Z","nv":1.0369,"tnv":1.1229},{"stockId":3000000009091,"date":"2024-07-31T16:00:00.000Z","nv":1.0367,"tnv":1.1227},{"stockId":3000000009091,"date":"2024-07-30T16:00:00.000Z","nv":1.0366,"tnv":1.1226},{"stockId":3000000009091,"date":"2024-07-29T16:00:00.000Z","nv":1.0365,"tnv":1.1225},{"stockId":3000000009091,"date":"2024-07-28T16:00:00.000Z","nv":1.0363,"tnv":1.1223},{"stockId":3000000009091,"date":"2024-07-25T16:00:00.000Z","nv":1.0361,"tnv":1.1221},{"stockId":3000000009091,"date":"2024-07-24T16:00:00.000Z","nv":1.036,"tnv":1.122},{"stockId":3000000009091,"date":"2024-07-23T16:00:00.000Z","nv":1.036,"tnv":1.122},{"stockId":3000000009091,"date":"2024-07-22T16:00:00.000Z","nv":1.0359,"tnv":1.1219},{"stockId":3000000009091,"date":"2024-07-21T16:00:00.000Z","nv":1.036,"tnv":1.122},{"stockId":3000000009091,"date":"2024-07-18T16:00:00.000Z","nv":1.0358,"tnv":1.1218},{"stockId":3000000009091,"date":"2024-07-17T16:00:00.000Z","nv":1.0357,"tnv":1.1217},{"stockId":3000000009091,"date":"2024-07-16T16:00:00.000Z","nv":1.0359,"tnv":1.1219},{"stockId":3000000009091,"date":"2024-07-15T16:00:00.000Z","nv":1.0358,"tnv":1.1218},{"stockId":3000000009091,"date":"2024-07-14T16:00:00.000Z","nv":1.0358,"tnv":1.1218},{"stockId":3000000009091,"date":"2024-07-11T16:00:00.000Z","nv":1.0357,"tnv":1.1217},{"stockId":3000000009091,"date":"2024-07-10T16:00:00.000Z","nv":1.0357,"tnv":1.1217},{"stockId":3000000009091,"date":"2024-07-09T16:00:00.000Z","nv":1.0355,"tnv":1.1215},{"stockId":3000000009091,"date":"2024-07-08T16:00:00.000Z","nv":1.0354,"tnv":1.1214},{"stockId":3000000009091,"date":"2024-07-07T16:00:00.000Z","nv":1.0354,"tnv":1.1214},{"stockId":3000000009091,"date":"2024-07-04T16:00:00.000Z","nv":1.0356,"tnv":1.1216},{"stockId":3000000009091,"date":"2024-07-03T16:00:00.000Z","nv":1.0357,"tnv":1.1217},{"stockId":3000000009091,"date":"2024-07-02T16:00:00.000Z","nv":1.0358,"tnv":1.1218},{"stockId":3000000009091,"date":"2024-07-01T16:00:00.000Z","nv":1.0357,"tnv":1.1217},{"stockId":3000000009091,"date":"2024-06-30T16:00:00.000Z","nv":1.0356,"tnv":1.1216},{"stockId":3000000009091,"date":"2024-06-27T16:00:00.000Z","nv":1.0356,"tnv":1.1216},{"stockId":3000000009091,"date":"2024-06-26T16:00:00.000Z","nv":1.0354,"tnv":1.1214},{"stockId":3000000009091,"date":"2024-06-25T16:00:00.000Z","nv":1.0353,"tnv":1.1213},{"stockId":3000000009091,"date":"2024-06-24T16:00:00.000Z","nv":1.0352,"tnv":1.1212},{"stockId":3000000009091,"date":"2024-06-23T16:00:00.000Z","nv":1.035,"tnv":1.121},{"stockId":3000000009091,"date":"2024-06-20T16:00:00.000Z","nv":1.0349,"tnv":1.1209},{"stockId":3000000009091,"date":"2024-06-19T16:00:00.000Z","nv":1.0348,"tnv":1.1208},{"stockId":3000000009091,"date":"2024-06-18T16:00:00.000Z","nv":1.0347,"tnv":1.1207},{"stockId":3000000009091,"date":"2024-06-17T16:00:00.000Z","nv":1.0348,"tnv":1.1208},{"stockId":3000000009091,"date":"2024-06-16T16:00:00.000Z","nv":1.0346,"tnv":1.1206},{"stockId":3000000009091,"date":"2024-06-13T16:00:00.000Z","nv":1.0346,"tnv":1.1206},{"stockId":3000000009091,"date":"2024-06-12T16:00:00.000Z","nv":1.0344,"tnv":1.1204},{"stockId":3000000009091,"date":"2024-06-11T16:00:00.000Z","nv":1.0344,"tnv":1.1204},{"stockId":3000000009091,"date":"2024-06-10T16:00:00.000Z","nv":1.0345,"tnv":1.1205},{"stockId":3000000009091,"date":"2024-06-06T16:00:00.000Z","nv":1.0344,"tnv":1.1204},{"stockId":3000000009091,"date":"2024-06-05T16:00:00.000Z","nv":1.0345,"tnv":1.1205},{"stockId":3000000009091,"date":"2024-06-04T16:00:00.000Z","nv":1.0344,"tnv":1.1204},{"stockId":3000000009091,"date":"2024-06-03T16:00:00.000Z","nv":1.0343,"tnv":1.1203},{"stockId":3000000009091,"date":"2024-06-02T16:00:00.000Z","nv":1.0342,"tnv":1.1202},{"stockId":3000000009091,"date":"2024-05-30T16:00:00.000Z","nv":1.034,"tnv":1.12},{"stockId":3000000009091,"date":"2024-05-29T16:00:00.000Z","nv":1.034,"tnv":1.12},{"stockId":3000000009091,"date":"2024-05-28T16:00:00.000Z","nv":1.034,"tnv":1.12},{"stockId":3000000009091,"date":"2024-05-27T16:00:00.000Z","nv":1.0339,"tnv":1.1199},{"stockId":3000000009091,"date":"2024-05-26T16:00:00.000Z","nv":1.0339,"tnv":1.1199},{"stockId":3000000009091,"date":"2024-05-23T16:00:00.000Z","nv":1.034,"tnv":1.12}],"influencesList":[{"stockId":3000000009091,"date":"2026-05-21T16:00:00.000Z","exDate":"2026-05-21T16:00:00.000Z","dividend":0.081,"currency":"CNY","influenceDate":"2026-05-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}