window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T12:05:16.798Z","endDate":"2026-05-23T12:05:16.798Z","stock":{"_id":3000000009091,"stockCode":"009091","shortName":"兴银汇悦定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9091,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-09T16:00:00.000Z","name":"兴银汇悦一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银汇悦定开债","setUpDate":"2020-03-09T16:00:00.000Z","setUpAssetScale":509998000,"setUpShares":509998000,"pinyin":"xyhyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"黄昭人","stockType":"fund_manager","stockCode":"db20923319","exchange":"fm","tickerId":82618240910},{"name":"陶国峰","stockType":"fund_manager","stockCode":"db20724056","exchange":"fm","tickerId":200706197830}],"hotMetrics":{"fss":{"stockId":3000000009091,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":204,"f_h_s_a":49262,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009091,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.408097600214506,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.35079636698696853,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3596701250332535,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.4480032710917269,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3460137006267308,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.5560060821084643,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.4665310274669379,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.6268701376421305,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.5947094298245614},"fp":{"stockId":3000000009091,"type":"fp","f_p_r_fys":0.013162808065720677,"f_p_r_m1":0.0019387001477102483,"f_p_r_m3":0.008455677383385929,"f_p_r_m6":0.012879141390573778,"f_p_r_y1":0.022613775558277593,"f_cagr_p_r_fs":0.027206568072835058,"f_p_r_y3":0.09295930940812713,"f_p_r_d1":-0.00038113387327320947,"f_p_r_y2":0.04981621203327524,"f_p_r_y5":0.149157618483714,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000009091,"type":"ff","f_m_f":3040228,"f_m_f_r":0.003,"f_c_f":1013409,"f_c_f_r":0.001,"f_m_a_c_f":4053637,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009091,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0043,"f_nv_cr":0.00009214891264286429},"f_as":{"stockId":3000000009091,"type":"f_as","f_tas":1052145515.487,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9e51398d798430016ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009091,"stockCode":"137557","stockName":"22海江G1","holdings":500000,"marketCap":52039654,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:40:05.541Z"},{"_id":"69e8f9e51398d798430016ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009091,"stockCode":"2280371","stockName":"22嘉善债01","holdings":500000,"marketCap":51988520,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:40:05.547Z"},{"_id":"69e8f9e51398d798430016af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009091,"stockCode":"102400001","stockName":"24莫干山MTN001","holdings":500000,"marketCap":50912164,"netValueRatio":0.0484,"lastUpdated":"2026-04-22T16:40:05.550Z"},{"_id":"69e8f9e51398d798430016b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009091,"stockCode":"102485185","stockName":"24美的置业MTN005","holdings":450000,"marketCap":46378531,"netValueRatio":0.0441,"lastUpdated":"2026-04-22T16:40:05.554Z"},{"_id":"69e8f9e51398d798430016b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009091,"stockCode":"102484724","stockName":"24天地源MTN003","holdings":400000,"marketCap":41814301,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:40:05.557Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-02T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-19T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-09T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-01T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-04-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-04T16:00:00.000Z","value":-0.005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-03T16:00:00.000Z","value":-0.005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-09T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-24T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-15T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-27T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-26T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-21T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-20T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-18T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-17T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-13T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-12T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-10T16:00:00.000Z","value":-0.006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-07T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-06T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009091,"date":"2026-05-21T16:00:00.000Z","exDate":"2026-05-21T16:00:00.000Z","dividend":0.081,"currency":"CNY","influenceDate":"2026-05-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009091,"date":"2023-09-24T16:00:00.000Z","exDate":"2023-09-24T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009091,"date":"2023-06-11T16:00:00.000Z","exDate":"2023-06-11T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0043},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0042},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0041},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0039},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0037},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0035},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0034},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0033},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0028},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0027},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0026},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0026},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0026},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0026},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0024},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0022},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0024},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0024},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0024},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0021},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0019},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0016},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0013},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0011},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1.0005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":1},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9989},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9987},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9984},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9981},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9979},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9976},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9973},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9971},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9972},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9969},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9972},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9969},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9967},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9966},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9962},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9961},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9964},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9964},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9959},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9958},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9956},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9954},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9952},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9949},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9946},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9944},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9944},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9944},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9942},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9942},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9941},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9941},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9941},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9938},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9936},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9935},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9931},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9928},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9925},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9921},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9919},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9918},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9916},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9914},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9913},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9913},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9913},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9915},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9913},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9911},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9912},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9913},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9913},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9911},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9911},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9909},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9907},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9905},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9903},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9901},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9901},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9903},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9903},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9901},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.99},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9899},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.99},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.99},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9906},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9906},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9907},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9906},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9905},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9909},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9913},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9915},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9916},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9916},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9915},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9914},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9913},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9912},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9911},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9909},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9908},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9906},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9908},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9908},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9906},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9904},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.99},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9895},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9891},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9887},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9876},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9875},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9871},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9865},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9863},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9854},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9851},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9851},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9843},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9842},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9836},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9834},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9834},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9847},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9851},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9851},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9851},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9852},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9851},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9851},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9848},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9846},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9848},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9852},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9855},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9859},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9861},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9856},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9853},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9853},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9851},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9851},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9847},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9844},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9844},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9848},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9859},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9861},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9863},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9863},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9868},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9871},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9871},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9869},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9866},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9864},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9859},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9855},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9847},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9853},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9847},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9862},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9866},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9873},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9872},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9867},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9863},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9864},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9867},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9868},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9869},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9867},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9863},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9859},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9856},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9852},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9851},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9851},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9851},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9851},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9852},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9848},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9847},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9845},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9843},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9841},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9838},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9832},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9827},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9827},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9826},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9825},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9819},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9825},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9826},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9826},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9823},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9821},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9818},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9817},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9814},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9811},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9811},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.981},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9806},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9801},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9802},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9797},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9789},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9788},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9783},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9781},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9776},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9776},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9777},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9782},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9779},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9782},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9782},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9783},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9783},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9784},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9781},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9781},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9783},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9768},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9758},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9752},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9751},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9749},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9745},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9741},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9727},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9718},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9714},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9711},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9713},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9709},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9702},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.97},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9708},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9712},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9723},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9724},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9724},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9719},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9718},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9717},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9722},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9722},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9728},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9739},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9747},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9754},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9751},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9757},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.976},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9764},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9764},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9763},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9764},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9764},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.976},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9754},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9741},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9743},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9747},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9745},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9747},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9748},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9752},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9758},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9758},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9761},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9765},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9773},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9772},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9772},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9768},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9763},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9754},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9748},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9743},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9745},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9747},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9748},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9745},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9739},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9741},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9743},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9744},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9738},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9731},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9729},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9729},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9721},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9718},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9716},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9714},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.971},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9706},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9688},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9682},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9679},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9677},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9675},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.967},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9666},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9665},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9665},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9663},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9662},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9659},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9657},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9654},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9651},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9646},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9643},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9639},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9637},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9635},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9631},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9622},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9616},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9616},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9617},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9617},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9618},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9619},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9622},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9624},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9622},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9621},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9616},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9615},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9611},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9603},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9599},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9597},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9602},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9601},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9601},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9603},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9603},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9603},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9601},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9601},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.96},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.96},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.96},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9599},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9599},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9598},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9598},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9597},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9597},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9596},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9596},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9595},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9594},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9592},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9591},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9592},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9592},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9592},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9592},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9591},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9592},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9592},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9592},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.959},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9592},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.959},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.959},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9591},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9593},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9595},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9595},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9595},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9595},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9593},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9592},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9591},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.959},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9588},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9587},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9587},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9586},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9587},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9585},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9584},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9586},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9585},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9585},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9584},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9584},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9582},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9581},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9581},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9583},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9584},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9585},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9584},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9583},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9584},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9583},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9581},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.958},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9579},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9578},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9577},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9576},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9575},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9576},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9574},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9574},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9572},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9572},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9573},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9572},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9573},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9572},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9571},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.957},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9568},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9568},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9568},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9567},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9567},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9568},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9568},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9566},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9566},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9567},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9566},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9566},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9565},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9564},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9562},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9557},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9557},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9555},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9547},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9536},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9529},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9526},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9536},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9542},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9545},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9551},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9547},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9541},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9538},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9535},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9528},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9527},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9524},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9514},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9508},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9507},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9503},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9496},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9491},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9487},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9486},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9482},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9481},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9478},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9477},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9479},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9479},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9478},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9478},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9475},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9468},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9465},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9468},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9471},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.948},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9484},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9485},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9484},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9477},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9475},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9472},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9479},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9474},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.947},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9468},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9463},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9457},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9453},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9446},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9439},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.943},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9428},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.942},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9428},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9417},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9415},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9413},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9407},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9399},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9395},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9393},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9391},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.939},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.939},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9384},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.938},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9378},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9376},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9377},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9375},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9377},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9377},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9378},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9371},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9368},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9364},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9362},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9365},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9366},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9366},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.936},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9355},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9347},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9342},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9339},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9333},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9332},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9332},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.933},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9325},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9319},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9316},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9309},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9309},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9305},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9304},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9305},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9306},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9307},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9308},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9307},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9305},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9305},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9305},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9306},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9306},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9312},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9316},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9316},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9314},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.931},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9307},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9305},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9307},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9303},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9301},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.93},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.93},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.93},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9297},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9294},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9289},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9288},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9282},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.928},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9277},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9271},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9268},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9271},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9267},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9268},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9279},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9281},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9284},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9283},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9281},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9282},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9288},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9292},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9282},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9276},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9277},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9281},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9278},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9279},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9275},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9274},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9274},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9278},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9276},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9269},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9259},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9256},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9263},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9274},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9282},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.929},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9291},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.93},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9302},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9299},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9298},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9303},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9308},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9311},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9312},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.931},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.931},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9304},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9303},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9302},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9298},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9291},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9287},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9281},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.928},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9279},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9273},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9269},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9268},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9263},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.926},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.926},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9264},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9268},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9262},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9264},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9274},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.927},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9268},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9267},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9265},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9259},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9257},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9256},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9257},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9254},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.925},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9247},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9243},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9239},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9235},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9233},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9229},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9222},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.922},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9219},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9222},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9219},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9214},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9214},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9224},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9232},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9236},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9234},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9225},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.922},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9217},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9215},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9209},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9207},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9204},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9205},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9201},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9199},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9197},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9195},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9194},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009091,"lxr_nv_fc":0.9195}]}