window.pageData = {"fund":{"_id":3000000009088,"name":"太平中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009088","tickerId":9088,"shortName":"太平中债1-3年政策性金融债C","exchange":"jj","inceptionDate":"2020-05-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050760000,"currency":"CNY","status":"normal","setUpDate":"2020-05-27T16:00:00.000Z","setUpAssetScale":50040614.88,"setUpShares":50040614.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tpzz1-3nzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"张杰","stockType":"fund_manager","stockCode":"j101019495","exchange":"fm","tickerId":2610240550}],"hotMetrics":{"fss":{"stockId":3000000009088,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.99895,"f_ind_h_s_r":0.00105,"f_h_a":212,"f_h_s_a":201888,"f_ind_h_s_r_c_1y":-0.00023700000000000023,"f_ind_h_s_r_c_hy":-0.0001560000000000001,"f_ins_h_s_r_c_1y":0.0002369999999999317,"f_ins_h_s_r_c_hy":0.00015599999999993397,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009088,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8319870759289176,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.6296441141963238,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.6862018785553645,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.7421696464578572,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.7581914436972386,"f_p_r_y2_ssc":6080,"f_p_r_y2_ssrp":0.9381477216647475,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.9088,"f_cagr_p_r_fs_ssc":7397,"f_cagr_p_r_fs_ssrp":0.7086262844780963,"f_p_r_y5_ssc":3454,"f_p_r_y5_ssrp":0.8265276571097596},"fp":{"stockId":3000000009088,"type":"fp","f_p_r_fys":0.008123865048265344,"f_p_r_m1":0.0009489466691972037,"f_p_r_m3":0.0035201217771858584,"f_p_r_m6":0.008027522935779796,"f_p_r_y1":0.012964563526361328,"f_cagr_p_r_fs":0.023440656553008754,"f_p_r_d1":0.00009680542110368506,"f_p_r_y2":0.027469316189363102,"f_p_r_y3":0.055775264785476786,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y5":0.11508273728674334,"f_i_d":"2020-05-27T16:00:00.000Z"},"ff":{"stockId":3000000009088,"type":"ff","f_m_f":792763,"f_m_f_r":0.0015,"f_c_f":264254,"f_c_f_r":0.0005,"f_m_a_c_f":1057017,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009088,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0548,"f_nv_cr":-0.00009479571523351993},"f_as":{"stockId":3000000009088,"type":"f_as","f_tas":52596741.4662,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009087,"__csrcFundId":7594,"stockCode":"009087","shortName":"太平中债1-3年政策性金融债(009087)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9087,"masterFundFlag":1,"lastUpdated":"2026-06-30T21:36:42.621Z","status":"normal","inceptionDate":"2020-05-27T16:00:00.000Z","name":"太平中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平中债1-3年政策性金融债","setUpDate":"2020-05-27T16:00:00.000Z","setUpAssetScale":250050816.11,"setUpShares":250050816.11,"pinyin":"tpzz1-3nzcxjrzzszqtzjj","indexFundFlag":1},{"_id":3000000021597,"name":"太平中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021597","tickerId":21597,"shortName":"太平中债1-3年政策性金融债D","currency":"CNY","__csrcFundId":7594,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.899Z","inceptionDate":"2024-06-11T16:00:00.000Z","pinyin":"tpzz1-3nzcxjrzzszqtzjj","fundCollectionId":4000050760000}],"bondHoldings":[{"_id":"69e8f9e51398d798430016a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009087,"stockCode":"240413","stockName":"24农发13","holdings":200000,"marketCap":20332547,"netValueRatio":0.3864,"lastUpdated":"2026-04-22T16:40:05.425Z"},{"_id":"69e8f9e51398d798430016aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009087,"stockCode":"240313","stockName":"24进出13","holdings":200000,"marketCap":20233013,"netValueRatio":0.3845,"lastUpdated":"2026-04-22T16:40:05.429Z"},{"_id":"69e8f9e51398d798430016ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009087,"stockCode":"230208","stockName":"23国开08","holdings":70000,"marketCap":7295902,"netValueRatio":0.1387,"lastUpdated":"2026-04-22T16:40:05.433Z"},{"_id":"69e8f9e51398d798430016ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009087,"stockCode":"230207","stockName":"23国开07","holdings":30000,"marketCap":3056646,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:40:05.436Z"}]},"shareHoldersStructureList":[{"_id":"69cd346a5c96f51c69ac8627","date":"2025-12-30T16:00:00.000Z","stockId":3000000009087,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":170,"h_s_a":123,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":20983,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:06:18.234Z"},{"_id":"69aecc537fea5b3eb04c5d5f","date":"2025-06-29T16:00:00.000Z","stockId":3000000009087,"h_a":185,"h_s_a":598,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":110719,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:11.009Z"},{"_id":"69aecc537fea5b3eb04c5d5e","date":"2024-12-30T16:00:00.000Z","stockId":3000000009087,"h_a":196,"h_s_a":575,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":112749,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:11.007Z"}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000009088,"netValue":1.0548,"totalNetValue":1.148,"netValue_forward":1.0548},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000009088,"netValue":1.0549,"totalNetValue":1.1481,"netValue_forward":1.0549},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009088,"netValue":1.0548,"totalNetValue":1.148,"netValue_forward":1.0548},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009088,"netValue":1.0549,"totalNetValue":1.1481,"netValue_forward":1.0549},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009088,"netValue":1.0549,"totalNetValue":1.1481,"netValue_forward":1.0549},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009088,"netValue":1.0549,"totalNetValue":1.1481,"netValue_forward":1.0549},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009088,"netValue":1.055,"totalNetValue":1.1482,"netValue_forward":1.055},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009088,"netValue":1.055,"totalNetValue":1.1482,"netValue_forward":1.055},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009088,"netValue":1.055,"totalNetValue":1.1482,"netValue_forward":1.055},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009088,"netValue":1.0549,"totalNetValue":1.1481,"netValue_forward":1.0549},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009088,"netValue":1.0549,"totalNetValue":1.1481,"netValue_forward":1.0549},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009088,"netValue":1.0548,"totalNetValue":1.148,"netValue_forward":1.0548},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009088,"netValue":1.0551,"totalNetValue":1.1483,"netValue_forward":1.0550999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009088,"netValue":1.0552,"totalNetValue":1.1484,"netValue_forward":1.0552},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009088,"netValue":1.0547,"totalNetValue":1.1479,"netValue_forward":1.0547},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009088,"netValue":1.0546,"totalNetValue":1.1478,"netValue_forward":1.0546},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009088,"netValue":1.0545,"totalNetValue":1.1477,"netValue_forward":1.0544999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009088,"netValue":1.0543,"totalNetValue":1.1475,"netValue_forward":1.0542999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009088,"netValue":1.0543,"totalNetValue":1.1475,"netValue_forward":1.0542999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009088,"netValue":1.0542,"totalNetValue":1.1474,"netValue_forward":1.0542},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009088,"netValue":1.054,"totalNetValue":1.1472,"netValue_forward":1.054},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009088,"netValue":1.0538,"totalNetValue":1.147,"netValue_forward":1.0537999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009088,"netValue":1.0537,"totalNetValue":1.1469,"netValue_forward":1.0537},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009088,"netValue":1.0537,"totalNetValue":1.1469,"netValue_forward":1.0537},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009088,"netValue":1.0538,"totalNetValue":1.147,"netValue_forward":1.0537999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009088,"netValue":1.054,"totalNetValue":1.1472,"netValue_forward":1.054},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009088,"netValue":1.0541,"totalNetValue":1.1473,"netValue_forward":1.0541},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009088,"netValue":1.0542,"totalNetValue":1.1474,"netValue_forward":1.0542},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009088,"netValue":1.0542,"totalNetValue":1.1474,"netValue_forward":1.0542},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009088,"netValue":1.0543,"totalNetValue":1.1475,"netValue_forward":1.0542999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009088,"netValue":1.0542,"totalNetValue":1.1474,"netValue_forward":1.0542},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009088,"netValue":1.0542,"totalNetValue":1.1474,"netValue_forward":1.0542},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009088,"netValue":1.0542,"totalNetValue":1.1474,"netValue_forward":1.0542},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009088,"netValue":1.0541,"totalNetValue":1.1473,"netValue_forward":1.0541},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009088,"netValue":1.054,"totalNetValue":1.1472,"netValue_forward":1.054},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009088,"netValue":1.0539,"totalNetValue":1.1471,"netValue_forward":1.0539},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009088,"netValue":1.0537,"totalNetValue":1.1469,"netValue_forward":1.0537},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009088,"netValue":1.0535,"totalNetValue":1.1467,"netValue_forward":1.0535},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009088,"netValue":1.0534,"totalNetValue":1.1466,"netValue_forward":1.0534},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009088,"netValue":1.0534,"totalNetValue":1.1466,"netValue_forward":1.0534},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009088,"netValue":1.0534,"totalNetValue":1.1466,"netValue_forward":1.0534},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009088,"netValue":1.0534,"totalNetValue":1.1466,"netValue_forward":1.0534},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009088,"netValue":1.0533,"totalNetValue":1.1465,"netValue_forward":1.0533},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009088,"netValue":1.0531,"totalNetValue":1.1463,"netValue_forward":1.0530999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009088,"netValue":1.0532,"totalNetValue":1.1464,"netValue_forward":1.0531999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009088,"netValue":1.0531,"totalNetValue":1.1463,"netValue_forward":1.0530999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009088,"netValue":1.053,"totalNetValue":1.1462,"netValue_forward":1.053},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009088,"netValue":1.0528,"totalNetValue":1.146,"netValue_forward":1.0528},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009088,"netValue":1.0524,"totalNetValue":1.1456,"netValue_forward":1.0524},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009088,"netValue":1.0524,"totalNetValue":1.1456,"netValue_forward":1.0524},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009088,"netValue":1.0522,"totalNetValue":1.1454,"netValue_forward":1.0522},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009088,"netValue":1.0523,"totalNetValue":1.1455,"netValue_forward":1.0522999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009088,"netValue":1.0523,"totalNetValue":1.1455,"netValue_forward":1.0522999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009088,"netValue":1.052,"totalNetValue":1.1452,"netValue_forward":1.052},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009088,"netValue":1.0519,"totalNetValue":1.1451,"netValue_forward":1.0519},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009088,"netValue":1.052,"totalNetValue":1.1452,"netValue_forward":1.052},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009088,"netValue":1.052,"totalNetValue":1.1452,"netValue_forward":1.052},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009088,"netValue":1.0519,"totalNetValue":1.1451,"netValue_forward":1.0519},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009088,"netValue":1.0517,"totalNetValue":1.1449,"netValue_forward":1.0517},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009088,"netValue":1.0516,"totalNetValue":1.1448,"netValue_forward":1.0515999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009088,"netValue":1.0515,"totalNetValue":1.1447,"netValue_forward":1.0515},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009088,"netValue":1.0511,"totalNetValue":1.1443,"netValue_forward":1.0511},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009088,"netValue":1.0509,"totalNetValue":1.1441,"netValue_forward":1.0509},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009088,"netValue":1.0508,"totalNetValue":1.144,"netValue_forward":1.0508},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009088,"netValue":1.0508,"totalNetValue":1.144,"netValue_forward":1.0508},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009088,"netValue":1.0507,"totalNetValue":1.1439,"netValue_forward":1.0507},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009088,"netValue":1.0507,"totalNetValue":1.1439,"netValue_forward":1.0507},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009088,"netValue":1.0507,"totalNetValue":1.1439,"netValue_forward":1.0507},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009088,"netValue":1.0508,"totalNetValue":1.144,"netValue_forward":1.0508},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009088,"netValue":1.0508,"totalNetValue":1.144,"netValue_forward":1.0508},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009088,"netValue":1.0506,"totalNetValue":1.1438,"netValue_forward":1.0506},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009088,"netValue":1.0504,"totalNetValue":1.1436,"netValue_forward":1.0504},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009088,"netValue":1.0506,"totalNetValue":1.1438,"netValue_forward":1.0506},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009088,"netValue":1.0506,"totalNetValue":1.1438,"netValue_forward":1.0506},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009088,"netValue":1.0501,"totalNetValue":1.1433,"netValue_forward":1.0501},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009088,"netValue":1.05,"totalNetValue":1.1432,"netValue_forward":1.05},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009088,"netValue":1.0499,"totalNetValue":1.1431,"netValue_forward":1.0499},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009088,"netValue":1.0498,"totalNetValue":1.143,"netValue_forward":1.0497999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009088,"netValue":1.0498,"totalNetValue":1.143,"netValue_forward":1.0497999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009088,"netValue":1.0497,"totalNetValue":1.1429,"netValue_forward":1.0497},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009088,"netValue":1.0498,"totalNetValue":1.143,"netValue_forward":1.0497999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009088,"netValue":1.0497,"totalNetValue":1.1429,"netValue_forward":1.0497},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009088,"netValue":1.0495,"totalNetValue":1.1427,"netValue_forward":1.0495},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009088,"netValue":1.0494,"totalNetValue":1.1426,"netValue_forward":1.0494},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009088,"netValue":1.0494,"totalNetValue":1.1426,"netValue_forward":1.0494},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009088,"netValue":1.0491,"totalNetValue":1.1423,"netValue_forward":1.0491},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009088,"netValue":1.049,"totalNetValue":1.1422,"netValue_forward":1.049},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009088,"netValue":1.0489,"totalNetValue":1.1421,"netValue_forward":1.0489},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009088,"netValue":1.0488,"totalNetValue":1.142,"netValue_forward":1.0488},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009088,"netValue":1.0489,"totalNetValue":1.1421,"netValue_forward":1.0489},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009088,"netValue":1.0489,"totalNetValue":1.1421,"netValue_forward":1.0489},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009088,"netValue":1.0488,"totalNetValue":1.142,"netValue_forward":1.0488},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009088,"netValue":1.0486,"totalNetValue":1.1418,"netValue_forward":1.0486},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009088,"netValue":1.0484,"totalNetValue":1.1416,"netValue_forward":1.0484},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009088,"netValue":1.0481,"totalNetValue":1.1413,"netValue_forward":1.0480999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009088,"netValue":1.0479,"totalNetValue":1.1411,"netValue_forward":1.0479000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009088,"netValue":1.048,"totalNetValue":1.1412,"netValue_forward":1.048},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009088,"netValue":1.048,"totalNetValue":1.1412,"netValue_forward":1.048},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009088,"netValue":1.0477,"totalNetValue":1.1409,"netValue_forward":1.0477},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009088,"netValue":1.0477,"totalNetValue":1.1409,"netValue_forward":1.0477},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009088,"netValue":1.0476,"totalNetValue":1.1408,"netValue_forward":1.0475999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009088,"netValue":1.0476,"totalNetValue":1.1408,"netValue_forward":1.0475999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009088,"netValue":1.0477,"totalNetValue":1.1409,"netValue_forward":1.0477},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009088,"netValue":1.0474,"totalNetValue":1.1406,"netValue_forward":1.0474},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009088,"netValue":1.0473,"totalNetValue":1.1405,"netValue_forward":1.0473},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009088,"netValue":1.0472,"totalNetValue":1.1404,"netValue_forward":1.0471999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009088,"netValue":1.0471,"totalNetValue":1.1403,"netValue_forward":1.0471},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009088,"netValue":1.0471,"totalNetValue":1.1403,"netValue_forward":1.0471},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009088,"netValue":1.047,"totalNetValue":1.1402,"netValue_forward":1.0469999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009088,"netValue":1.0469,"totalNetValue":1.1401,"netValue_forward":1.0469},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009088,"netValue":1.0469,"totalNetValue":1.1401,"netValue_forward":1.0469},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009088,"netValue":1.0468,"totalNetValue":1.14,"netValue_forward":1.0468},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009088,"netValue":1.0468,"totalNetValue":1.14,"netValue_forward":1.0468},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009088,"netValue":1.0467,"totalNetValue":1.1399,"netValue_forward":1.0467},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009088,"netValue":1.0465,"totalNetValue":1.1397,"netValue_forward":1.0464999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009088,"netValue":1.0466,"totalNetValue":1.1398,"netValue_forward":1.0466},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009088,"netValue":1.0465,"totalNetValue":1.1397,"netValue_forward":1.0464999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009088,"netValue":1.0464,"totalNetValue":1.1396,"netValue_forward":1.0464},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009088,"netValue":1.0464,"totalNetValue":1.1396,"netValue_forward":1.0464},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009088,"netValue":1.0464,"totalNetValue":1.1396,"netValue_forward":1.0464},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009088,"netValue":1.0463,"totalNetValue":1.1395,"netValue_forward":1.0462999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009088,"netValue":1.0463,"totalNetValue":1.1395,"netValue_forward":1.0462999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009088,"netValue":1.0463,"totalNetValue":1.1395,"netValue_forward":1.0462999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009088,"netValue":1.0461,"totalNetValue":1.1393,"netValue_forward":1.0461},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009088,"netValue":1.046,"totalNetValue":1.1392,"netValue_forward":1.046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009088,"netValue":1.0458,"totalNetValue":1.139,"netValue_forward":1.0457999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009088,"netValue":1.0459,"totalNetValue":1.1391,"netValue_forward":1.0459000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009088,"netValue":1.0462,"totalNetValue":1.1394,"netValue_forward":1.0462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009088,"netValue":1.0463,"totalNetValue":1.1395,"netValue_forward":1.0462999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009088,"netValue":1.0462,"totalNetValue":1.1394,"netValue_forward":1.0462},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009088,"netValue":1.0462,"totalNetValue":1.1394,"netValue_forward":1.0462},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009088,"netValue":1.0462,"totalNetValue":1.1394,"netValue_forward":1.0462},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009088,"netValue":1.0462,"totalNetValue":1.1394,"netValue_forward":1.0462},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009088,"netValue":1.0462,"totalNetValue":1.1394,"netValue_forward":1.0462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009088,"netValue":1.046,"totalNetValue":1.1392,"netValue_forward":1.046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009088,"netValue":1.0459,"totalNetValue":1.1391,"netValue_forward":1.0459000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009088,"netValue":1.0458,"totalNetValue":1.139,"netValue_forward":1.0457999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009088,"netValue":1.0455,"totalNetValue":1.1387,"netValue_forward":1.0455},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009088,"netValue":1.0453,"totalNetValue":1.1385,"netValue_forward":1.0453},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009088,"netValue":1.0451,"totalNetValue":1.1383,"netValue_forward":1.0451},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009088,"netValue":1.045,"totalNetValue":1.1382,"netValue_forward":1.0449999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009088,"netValue":1.0449,"totalNetValue":1.1381,"netValue_forward":1.0449},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009088,"netValue":1.0449,"totalNetValue":1.1381,"netValue_forward":1.0449},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009088,"netValue":1.0448,"totalNetValue":1.138,"netValue_forward":1.0448},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009088,"netValue":1.0446,"totalNetValue":1.1378,"netValue_forward":1.0446},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009088,"netValue":1.0442,"totalNetValue":1.1374,"netValue_forward":1.0442},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009088,"netValue":1.0441,"totalNetValue":1.1373,"netValue_forward":1.0441},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009088,"netValue":1.0439,"totalNetValue":1.1371,"netValue_forward":1.0439},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009088,"netValue":1.0443,"totalNetValue":1.1375,"netValue_forward":1.0442999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009088,"netValue":1.0444,"totalNetValue":1.1376,"netValue_forward":1.0444},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009088,"netValue":1.0444,"totalNetValue":1.1376,"netValue_forward":1.0444},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009088,"netValue":1.0442,"totalNetValue":1.1374,"netValue_forward":1.0442},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009088,"netValue":1.0441,"totalNetValue":1.1373,"netValue_forward":1.0441},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009088,"netValue":1.0441,"totalNetValue":1.1373,"netValue_forward":1.0441},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009088,"netValue":1.0442,"totalNetValue":1.1374,"netValue_forward":1.0442},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009088,"netValue":1.0442,"totalNetValue":1.1374,"netValue_forward":1.0442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009088,"netValue":1.0441,"totalNetValue":1.1373,"netValue_forward":1.0441},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009088,"netValue":1.0439,"totalNetValue":1.1371,"netValue_forward":1.0439},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009088,"netValue":1.0439,"totalNetValue":1.1371,"netValue_forward":1.0439},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009088,"netValue":1.0438,"totalNetValue":1.137,"netValue_forward":1.0437999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009088,"netValue":1.0438,"totalNetValue":1.137,"netValue_forward":1.0437999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009088,"netValue":1.0438,"totalNetValue":1.137,"netValue_forward":1.0437999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009088,"netValue":1.0436,"totalNetValue":1.1368,"netValue_forward":1.0436},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009088,"netValue":1.0436,"totalNetValue":1.1368,"netValue_forward":1.0436},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009088,"netValue":1.0435,"totalNetValue":1.1367,"netValue_forward":1.0435},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009088,"netValue":1.0434,"totalNetValue":1.1366,"netValue_forward":1.0434},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009088,"netValue":1.0432,"totalNetValue":1.1364,"netValue_forward":1.0431999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009088,"netValue":1.0433,"totalNetValue":1.1365,"netValue_forward":1.0433},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009088,"netValue":1.0433,"totalNetValue":1.1365,"netValue_forward":1.0433},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009088,"netValue":1.0432,"totalNetValue":1.1364,"netValue_forward":1.0431999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009088,"netValue":1.0432,"totalNetValue":1.1364,"netValue_forward":1.0431999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009088,"netValue":1.0432,"totalNetValue":1.1364,"netValue_forward":1.0431999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009088,"netValue":1.0429,"totalNetValue":1.1361,"netValue_forward":1.0429},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009088,"netValue":1.0426,"totalNetValue":1.1358,"netValue_forward":1.0426},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009088,"netValue":1.0424,"totalNetValue":1.1356,"netValue_forward":1.0424},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009088,"netValue":1.042,"totalNetValue":1.1352,"netValue_forward":1.042},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009088,"netValue":1.0418,"totalNetValue":1.135,"netValue_forward":1.0417999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009088,"netValue":1.0418,"totalNetValue":1.135,"netValue_forward":1.0417999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009088,"netValue":1.0417,"totalNetValue":1.1349,"netValue_forward":1.0417},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009088,"netValue":1.0419,"totalNetValue":1.1351,"netValue_forward":1.0419},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009088,"netValue":1.042,"totalNetValue":1.1352,"netValue_forward":1.042},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009088,"netValue":1.042,"totalNetValue":1.1352,"netValue_forward":1.042},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009088,"netValue":1.0419,"totalNetValue":1.1351,"netValue_forward":1.0419},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009088,"netValue":1.0419,"totalNetValue":1.1351,"netValue_forward":1.0419},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009088,"netValue":1.0419,"totalNetValue":1.1351,"netValue_forward":1.0419},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009088,"netValue":1.0421,"totalNetValue":1.1353,"netValue_forward":1.0421},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009088,"netValue":1.0419,"totalNetValue":1.1351,"netValue_forward":1.0419},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009088,"netValue":1.042,"totalNetValue":1.1352,"netValue_forward":1.042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009088,"netValue":1.0417,"totalNetValue":1.1349,"netValue_forward":1.0417},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009088,"netValue":1.0414,"totalNetValue":1.1346,"netValue_forward":1.0414},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009088,"netValue":1.041,"totalNetValue":1.1342,"netValue_forward":1.0409999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009088,"netValue":1.0408,"totalNetValue":1.134,"netValue_forward":1.0407999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009088,"netValue":1.0409,"totalNetValue":1.1341,"netValue_forward":1.0409},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009088,"netValue":1.0413,"totalNetValue":1.1345,"netValue_forward":1.0413},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009088,"netValue":1.0415,"totalNetValue":1.1347,"netValue_forward":1.0415},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009088,"netValue":1.0414,"totalNetValue":1.1346,"netValue_forward":1.0414},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009088,"netValue":1.0414,"totalNetValue":1.1346,"netValue_forward":1.0414},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009088,"netValue":1.0415,"totalNetValue":1.1347,"netValue_forward":1.0415},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009088,"netValue":1.0413,"totalNetValue":1.1345,"netValue_forward":1.0413},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009088,"netValue":1.0412,"totalNetValue":1.1344,"netValue_forward":1.0411999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009088,"netValue":1.0409,"totalNetValue":1.1341,"netValue_forward":1.0409},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009088,"netValue":1.0407,"totalNetValue":1.1339,"netValue_forward":1.0407},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009088,"netValue":1.0406,"totalNetValue":1.1338,"netValue_forward":1.0406000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009088,"netValue":1.0411,"totalNetValue":1.1343,"netValue_forward":1.0411},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009088,"netValue":1.0413,"totalNetValue":1.1345,"netValue_forward":1.0413},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009088,"netValue":1.0417,"totalNetValue":1.1349,"netValue_forward":1.0417},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009088,"netValue":1.0418,"totalNetValue":1.135,"netValue_forward":1.0417999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009088,"netValue":1.0419,"totalNetValue":1.1351,"netValue_forward":1.0419},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009088,"netValue":1.0416,"totalNetValue":1.1348,"netValue_forward":1.0416},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009088,"netValue":1.0415,"totalNetValue":1.1347,"netValue_forward":1.0415},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009088,"netValue":1.0412,"totalNetValue":1.1344,"netValue_forward":1.0411999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009088,"netValue":1.0411,"totalNetValue":1.1343,"netValue_forward":1.0411},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009088,"netValue":1.0414,"totalNetValue":1.1346,"netValue_forward":1.0414},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009088,"netValue":1.0414,"totalNetValue":1.1346,"netValue_forward":1.0414},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009088,"netValue":1.0412,"totalNetValue":1.1344,"netValue_forward":1.0411999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009088,"netValue":1.041,"totalNetValue":1.1342,"netValue_forward":1.0409999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009088,"netValue":1.041,"totalNetValue":1.1342,"netValue_forward":1.0409999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009088,"netValue":1.0409,"totalNetValue":1.1341,"netValue_forward":1.0409},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009088,"netValue":1.0409,"totalNetValue":1.1341,"netValue_forward":1.0409},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009088,"netValue":1.0407,"totalNetValue":1.1339,"netValue_forward":1.0407},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009088,"netValue":1.0416,"totalNetValue":1.1348,"netValue_forward":1.0416},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009088,"netValue":1.0416,"totalNetValue":1.1348,"netValue_forward":1.0416},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009088,"netValue":1.0416,"totalNetValue":1.1348,"netValue_forward":1.0416},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009088,"netValue":1.0415,"totalNetValue":1.1347,"netValue_forward":1.0415},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009088,"netValue":1.0416,"totalNetValue":1.1348,"netValue_forward":1.0416},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009088,"netValue":1.0418,"totalNetValue":1.135,"netValue_forward":1.0417999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009088,"netValue":1.0417,"totalNetValue":1.1349,"netValue_forward":1.0417},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009088,"netValue":1.0415,"totalNetValue":1.1347,"netValue_forward":1.0415},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009088,"netValue":1.0413,"totalNetValue":1.1345,"netValue_forward":1.0413},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009088,"netValue":1.0413,"totalNetValue":1.1345,"netValue_forward":1.0413},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009088,"netValue":1.0413,"totalNetValue":1.1345,"netValue_forward":1.0413},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009088,"netValue":1.0412,"totalNetValue":1.1344,"netValue_forward":1.0411999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009088,"netValue":1.0408,"totalNetValue":1.134,"netValue_forward":1.0407999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009088,"netValue":1.0405,"totalNetValue":1.1337,"netValue_forward":1.0404999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009088,"netValue":1.0407,"totalNetValue":1.1339,"netValue_forward":1.0407},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009088,"netValue":1.0402,"totalNetValue":1.1334,"netValue_forward":1.0402},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009088,"netValue":1.0401,"totalNetValue":1.1333,"netValue_forward":1.0401},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009088,"netValue":1.041,"totalNetValue":1.1342,"netValue_forward":1.0409999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009088,"netValue":1.0413,"totalNetValue":1.1345,"netValue_forward":1.0413},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009088,"netValue":1.0413,"totalNetValue":1.1345,"netValue_forward":1.0413},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009088,"netValue":1.0414,"totalNetValue":1.1346,"netValue_forward":1.0414},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009088,"netValue":1.0414,"totalNetValue":1.1346,"netValue_forward":1.0414},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009088,"netValue":1.0413,"totalNetValue":1.1345,"netValue_forward":1.0413},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009088,"netValue":1.0413,"totalNetValue":1.1345,"netValue_forward":1.0413},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009088,"netValue":1.0409,"totalNetValue":1.1341,"netValue_forward":1.0409},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009088,"netValue":1.0413,"totalNetValue":1.1345,"netValue_forward":1.0413},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009088,"netValue":1.0414,"totalNetValue":1.1346,"netValue_forward":1.0414},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009088,"netValue":1.0417,"totalNetValue":1.1349,"netValue_forward":1.0417},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009088,"netValue":1.0418,"totalNetValue":1.135,"netValue_forward":1.0417999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009088,"netValue":1.0421,"totalNetValue":1.1353,"netValue_forward":1.0421},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009088,"netValue":1.042,"totalNetValue":1.1352,"netValue_forward":1.042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009088,"netValue":1.0419,"totalNetValue":1.1351,"netValue_forward":1.0419},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009088,"netValue":1.0417,"totalNetValue":1.1349,"netValue_forward":1.0417},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009088,"netValue":1.0415,"totalNetValue":1.1347,"netValue_forward":1.0415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009088,"netValue":1.0414,"totalNetValue":1.1346,"netValue_forward":1.0414},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009088,"netValue":1.0414,"totalNetValue":1.1346,"netValue_forward":1.0414},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009088,"netValue":1.0413,"totalNetValue":1.1345,"netValue_forward":1.0413},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009088,"netValue":1.0412,"totalNetValue":1.1344,"netValue_forward":1.0411999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009088,"netValue":1.0412,"totalNetValue":1.1344,"netValue_forward":1.0411999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009088,"netValue":1.0414,"totalNetValue":1.1346,"netValue_forward":1.0414},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009088,"netValue":1.0412,"totalNetValue":1.1344,"netValue_forward":1.0411999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009088,"netValue":1.0411,"totalNetValue":1.1343,"netValue_forward":1.0411},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009088,"netValue":1.041,"totalNetValue":1.1342,"netValue_forward":1.0409999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009088,"netValue":1.0409,"totalNetValue":1.1341,"netValue_forward":1.0409},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009088,"netValue":1.0405,"totalNetValue":1.1337,"netValue_forward":1.0404999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009088,"netValue":1.0405,"totalNetValue":1.1337,"netValue_forward":1.0404999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009088,"netValue":1.0404,"totalNetValue":1.1336,"netValue_forward":1.0404},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009088,"netValue":1.0406,"totalNetValue":1.1338,"netValue_forward":1.0406000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009088,"netValue":1.0404,"totalNetValue":1.1336,"netValue_forward":1.0404},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009088,"netValue":1.0404,"totalNetValue":1.1336,"netValue_forward":1.0404},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009088,"netValue":1.0401,"totalNetValue":1.1333,"netValue_forward":1.0401},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009088,"netValue":1.0397,"totalNetValue":1.1329,"netValue_forward":1.0397},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009088,"netValue":1.0394,"totalNetValue":1.1326,"netValue_forward":1.0394},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009088,"netValue":1.0391,"totalNetValue":1.1323,"netValue_forward":1.0391},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009088,"netValue":1.0392,"totalNetValue":1.1324,"netValue_forward":1.0391999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009088,"netValue":1.0387,"totalNetValue":1.1319,"netValue_forward":1.0387},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009088,"netValue":1.039,"totalNetValue":1.1322,"netValue_forward":1.0389999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009088,"netValue":1.0393,"totalNetValue":1.1325,"netValue_forward":1.0393},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009088,"netValue":1.0395,"totalNetValue":1.1327,"netValue_forward":1.0395},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009088,"netValue":1.0396,"totalNetValue":1.1328,"netValue_forward":1.0396},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009088,"netValue":1.0395,"totalNetValue":1.1327,"netValue_forward":1.0395},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009088,"netValue":1.0394,"totalNetValue":1.1326,"netValue_forward":1.0394},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009088,"netValue":1.0396,"totalNetValue":1.1328,"netValue_forward":1.0396},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009088,"netValue":1.0395,"totalNetValue":1.1327,"netValue_forward":1.0395},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009088,"netValue":1.0394,"totalNetValue":1.1326,"netValue_forward":1.0394},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009088,"netValue":1.0398,"totalNetValue":1.133,"netValue_forward":1.0397999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009088,"netValue":1.04,"totalNetValue":1.1332,"netValue_forward":1.04},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009088,"netValue":1.0402,"totalNetValue":1.1334,"netValue_forward":1.0402},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009088,"netValue":1.04,"totalNetValue":1.1332,"netValue_forward":1.04},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009088,"netValue":1.0402,"totalNetValue":1.1334,"netValue_forward":1.0402},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009088,"netValue":1.0399,"totalNetValue":1.1331,"netValue_forward":1.0399},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009088,"netValue":1.0388,"totalNetValue":1.132,"netValue_forward":1.0388},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009088,"netValue":1.0383,"totalNetValue":1.1315,"netValue_forward":1.0383},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009088,"netValue":1.0385,"totalNetValue":1.1317,"netValue_forward":1.0384999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009088,"netValue":1.0381,"totalNetValue":1.1313,"netValue_forward":1.0381},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009088,"netValue":1.0375,"totalNetValue":1.1307,"netValue_forward":1.0375},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009088,"netValue":1.0375,"totalNetValue":1.1307,"netValue_forward":1.0375},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009088,"netValue":1.0373,"totalNetValue":1.1305,"netValue_forward":1.0373},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009088,"netValue":1.0375,"totalNetValue":1.1307,"netValue_forward":1.0375},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009088,"netValue":1.0377,"totalNetValue":1.1309,"netValue_forward":1.0376999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009088,"netValue":1.0376,"totalNetValue":1.1308,"netValue_forward":1.0376},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009088,"netValue":1.0378,"totalNetValue":1.131,"netValue_forward":1.0377999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009088,"netValue":1.038,"totalNetValue":1.1312,"netValue_forward":1.038},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009088,"netValue":1.038,"totalNetValue":1.1312,"netValue_forward":1.038},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009088,"netValue":1.038,"totalNetValue":1.1312,"netValue_forward":1.038},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009088,"netValue":1.0382,"totalNetValue":1.1314,"netValue_forward":1.0382},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009088,"netValue":1.0382,"totalNetValue":1.1314,"netValue_forward":1.0382},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009088,"netValue":1.0378,"totalNetValue":1.131,"netValue_forward":1.0377999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009088,"netValue":1.0373,"totalNetValue":1.1305,"netValue_forward":1.0373},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009088,"netValue":1.037,"totalNetValue":1.1302,"netValue_forward":1.0369999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009088,"netValue":1.0385,"totalNetValue":1.1317,"netValue_forward":1.0384999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009088,"netValue":1.0372,"totalNetValue":1.1304,"netValue_forward":1.0371999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009088,"netValue":1.0352,"totalNetValue":1.1284,"netValue_forward":1.0351999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009088,"netValue":1.0347,"totalNetValue":1.1279,"netValue_forward":1.0347},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009088,"netValue":1.035,"totalNetValue":1.1282,"netValue_forward":1.0349999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009088,"netValue":1.0351,"totalNetValue":1.1283,"netValue_forward":1.0351},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009088,"netValue":1.035,"totalNetValue":1.1282,"netValue_forward":1.0349999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009088,"netValue":1.0349,"totalNetValue":1.1281,"netValue_forward":1.0349},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009088,"netValue":1.0348,"totalNetValue":1.128,"netValue_forward":1.0348},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009088,"netValue":1.0349,"totalNetValue":1.1281,"netValue_forward":1.0349},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009088,"netValue":1.0348,"totalNetValue":1.128,"netValue_forward":1.0348},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009088,"netValue":1.035,"totalNetValue":1.1282,"netValue_forward":1.0349999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009088,"netValue":1.0344,"totalNetValue":1.1276,"netValue_forward":1.0344},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009088,"netValue":1.0342,"totalNetValue":1.1274,"netValue_forward":1.0342},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009088,"netValue":1.034,"totalNetValue":1.1272,"netValue_forward":1.034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009088,"netValue":1.0348,"totalNetValue":1.128,"netValue_forward":1.0348},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009088,"netValue":1.0345,"totalNetValue":1.1277,"netValue_forward":1.0344999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009088,"netValue":1.0337,"totalNetValue":1.1269,"netValue_forward":1.0336999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009088,"netValue":1.0322,"totalNetValue":1.1254,"netValue_forward":1.0322},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009088,"netValue":1.0331,"totalNetValue":1.1263,"netValue_forward":1.0331},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009088,"netValue":1.033,"totalNetValue":1.1262,"netValue_forward":1.0329999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009088,"netValue":1.0344,"totalNetValue":1.1276,"netValue_forward":1.0344},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009088,"netValue":1.0351,"totalNetValue":1.1283,"netValue_forward":1.0351},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009088,"netValue":1.0353,"totalNetValue":1.1285,"netValue_forward":1.0353},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009088,"netValue":1.0352,"totalNetValue":1.1284,"netValue_forward":1.0351999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009088,"netValue":1.0336,"totalNetValue":1.1268,"netValue_forward":1.0336},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009088,"netValue":1.0333,"totalNetValue":1.1265,"netValue_forward":1.0333},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009088,"netValue":1.0342,"totalNetValue":1.1274,"netValue_forward":1.0342},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009088,"netValue":1.034,"totalNetValue":1.1272,"netValue_forward":1.034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009088,"netValue":1.0337,"totalNetValue":1.1269,"netValue_forward":1.0336999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009088,"netValue":1.0353,"totalNetValue":1.1285,"netValue_forward":1.0353},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009088,"netValue":1.0358,"totalNetValue":1.129,"netValue_forward":1.0358},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009088,"netValue":1.0368,"totalNetValue":1.13,"netValue_forward":1.0368},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009088,"netValue":1.0364,"totalNetValue":1.1296,"netValue_forward":1.0364},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009088,"netValue":1.0366,"totalNetValue":1.1298,"netValue_forward":1.0366},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009088,"netValue":1.0371,"totalNetValue":1.1303,"netValue_forward":1.0371},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009088,"netValue":1.0382,"totalNetValue":1.1314,"netValue_forward":1.0382},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009088,"netValue":1.0388,"totalNetValue":1.132,"netValue_forward":1.0388},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009088,"netValue":1.0388,"totalNetValue":1.132,"netValue_forward":1.0388},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009088,"netValue":1.039,"totalNetValue":1.1322,"netValue_forward":1.0389999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009088,"netValue":1.0399,"totalNetValue":1.1331,"netValue_forward":1.0399},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009088,"netValue":1.0401,"totalNetValue":1.1333,"netValue_forward":1.0401},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009088,"netValue":1.0395,"totalNetValue":1.1327,"netValue_forward":1.0395},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009088,"netValue":1.0392,"totalNetValue":1.1324,"netValue_forward":1.0391999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009088,"netValue":1.0376,"totalNetValue":1.1308,"netValue_forward":1.0376},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009088,"netValue":1.0376,"totalNetValue":1.1308,"netValue_forward":1.0376},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009088,"netValue":1.0387,"totalNetValue":1.1319,"netValue_forward":1.0387},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009088,"netValue":1.0387,"totalNetValue":1.1319,"netValue_forward":1.0387},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009088,"netValue":1.0382,"totalNetValue":1.1314,"netValue_forward":1.0382},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009088,"netValue":1.0377,"totalNetValue":1.1309,"netValue_forward":1.0376999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009088,"netValue":1.0375,"totalNetValue":1.1307,"netValue_forward":1.0375},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009088,"netValue":1.0382,"totalNetValue":1.1314,"netValue_forward":1.0382},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009088,"netValue":1.0383,"totalNetValue":1.1315,"netValue_forward":1.0383},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009088,"netValue":1.0372,"totalNetValue":1.1304,"netValue_forward":1.0371999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009088,"netValue":1.038,"totalNetValue":1.1312,"netValue_forward":1.038},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009088,"netValue":1.0381,"totalNetValue":1.1313,"netValue_forward":1.0381},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009088,"netValue":1.0388,"totalNetValue":1.132,"netValue_forward":1.0388},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009088,"netValue":1.0392,"totalNetValue":1.1324,"netValue_forward":1.0391999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009088,"netValue":1.0399,"totalNetValue":1.1331,"netValue_forward":1.0399},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009088,"netValue":1.0404,"totalNetValue":1.1336,"netValue_forward":1.0404},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009088,"netValue":1.0398,"totalNetValue":1.133,"netValue_forward":1.0397999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009088,"netValue":1.0394,"totalNetValue":1.1326,"netValue_forward":1.0394},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009088,"netValue":1.04,"totalNetValue":1.1332,"netValue_forward":1.04},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009088,"netValue":1.0404,"totalNetValue":1.1336,"netValue_forward":1.0404},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009088,"netValue":1.04,"totalNetValue":1.1332,"netValue_forward":1.04},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009088,"netValue":1.04,"totalNetValue":1.1332,"netValue_forward":1.04},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009088,"netValue":1.0408,"totalNetValue":1.134,"netValue_forward":1.0407999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009088,"netValue":1.0404,"totalNetValue":1.1336,"netValue_forward":1.0404},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009088,"netValue":1.0398,"totalNetValue":1.133,"netValue_forward":1.0397999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009088,"netValue":1.0391,"totalNetValue":1.1323,"netValue_forward":1.0391},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009088,"netValue":1.0386,"totalNetValue":1.1318,"netValue_forward":1.0386},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009088,"netValue":1.0386,"totalNetValue":1.1318,"netValue_forward":1.0386},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009088,"netValue":1.0386,"totalNetValue":1.1318,"netValue_forward":1.0386},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009088,"netValue":1.0384,"totalNetValue":1.1316,"netValue_forward":1.0384},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009088,"netValue":1.0374,"totalNetValue":1.1306,"netValue_forward":1.0374},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009088,"netValue":1.0375,"totalNetValue":1.1307,"netValue_forward":1.0375},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009088,"netValue":1.0372,"totalNetValue":1.1304,"netValue_forward":1.0371999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009088,"netValue":1.0365,"totalNetValue":1.1297,"netValue_forward":1.0364999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009088,"netValue":1.0362,"totalNetValue":1.1294,"netValue_forward":1.0362},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009088,"netValue":1.0363,"totalNetValue":1.1295,"netValue_forward":1.0363},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009088,"netValue":1.0364,"totalNetValue":1.1296,"netValue_forward":1.0364},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009088,"netValue":1.036,"totalNetValue":1.1292,"netValue_forward":1.036},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009088,"netValue":1.0362,"totalNetValue":1.1294,"netValue_forward":1.0362},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009088,"netValue":1.035,"totalNetValue":1.1282,"netValue_forward":1.0349999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009088,"netValue":1.0342,"totalNetValue":1.1274,"netValue_forward":1.0342},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009088,"netValue":1.0339,"totalNetValue":1.1271,"netValue_forward":1.0339},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009088,"netValue":1.0339,"totalNetValue":1.1271,"netValue_forward":1.0339},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009088,"netValue":1.0339,"totalNetValue":1.1271,"netValue_forward":1.0339},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009088,"netValue":1.0337,"totalNetValue":1.1269,"netValue_forward":1.0336999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009088,"netValue":1.0337,"totalNetValue":1.1269,"netValue_forward":1.0336999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009088,"netValue":1.0335,"totalNetValue":1.1267,"netValue_forward":1.0334999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009088,"netValue":1.0336,"totalNetValue":1.1268,"netValue_forward":1.0336},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009088,"netValue":1.0335,"totalNetValue":1.1267,"netValue_forward":1.0334999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009088,"netValue":1.0335,"totalNetValue":1.1267,"netValue_forward":1.0334999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009088,"netValue":1.0334,"totalNetValue":1.1266,"netValue_forward":1.0334},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009088,"netValue":1.0333,"totalNetValue":1.1265,"netValue_forward":1.0333},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009088,"netValue":1.0333,"totalNetValue":1.1265,"netValue_forward":1.0333},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009088,"netValue":1.0332,"totalNetValue":1.1264,"netValue_forward":1.0331999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009088,"netValue":1.033,"totalNetValue":1.1262,"netValue_forward":1.0329999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009088,"netValue":1.033,"totalNetValue":1.1262,"netValue_forward":1.0329999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009088,"netValue":1.0326,"totalNetValue":1.1258,"netValue_forward":1.0326},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009088,"netValue":1.0327,"totalNetValue":1.1259,"netValue_forward":1.0327},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009088,"netValue":1.0326,"totalNetValue":1.1258,"netValue_forward":1.0326},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009088,"netValue":1.0326,"totalNetValue":1.1258,"netValue_forward":1.0326},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009088,"netValue":1.0323,"totalNetValue":1.1255,"netValue_forward":1.0323},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009088,"netValue":1.032,"totalNetValue":1.1252,"netValue_forward":1.032},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009088,"netValue":1.032,"totalNetValue":1.1252,"netValue_forward":1.032},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009088,"netValue":1.0317,"totalNetValue":1.1249,"netValue_forward":1.0316999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009088,"netValue":1.0316,"totalNetValue":1.1248,"netValue_forward":1.0316},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009088,"netValue":1.0311,"totalNetValue":1.1243,"netValue_forward":1.0311},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009088,"netValue":1.031,"totalNetValue":1.1242,"netValue_forward":1.031},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009088,"netValue":1.0312,"totalNetValue":1.1244,"netValue_forward":1.0311999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009088,"netValue":1.0315,"totalNetValue":1.1247,"netValue_forward":1.0314999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009088,"netValue":1.0316,"totalNetValue":1.1248,"netValue_forward":1.0316},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009088,"netValue":1.0317,"totalNetValue":1.1249,"netValue_forward":1.0316999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009088,"netValue":1.0315,"totalNetValue":1.1247,"netValue_forward":1.0314999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009088,"netValue":1.0317,"totalNetValue":1.1249,"netValue_forward":1.0316999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009088,"netValue":1.0316,"totalNetValue":1.1248,"netValue_forward":1.0316},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009088,"netValue":1.0312,"totalNetValue":1.1244,"netValue_forward":1.0311999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009088,"netValue":1.0308,"totalNetValue":1.124,"netValue_forward":1.0308},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009088,"netValue":1.03,"totalNetValue":1.1232,"netValue_forward":1.03},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009088,"netValue":1.0301,"totalNetValue":1.1233,"netValue_forward":1.0301},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009088,"netValue":1.0308,"totalNetValue":1.124,"netValue_forward":1.0308},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009088,"netValue":1.0312,"totalNetValue":1.1244,"netValue_forward":1.0311999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009088,"netValue":1.0319,"totalNetValue":1.1251,"netValue_forward":1.0319},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009088,"netValue":1.0323,"totalNetValue":1.1255,"netValue_forward":1.0323},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009088,"netValue":1.0313,"totalNetValue":1.1245,"netValue_forward":1.0313},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009088,"netValue":1.0312,"totalNetValue":1.1244,"netValue_forward":1.0311999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009088,"netValue":1.0312,"totalNetValue":1.1244,"netValue_forward":1.0311999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009088,"netValue":1.0311,"totalNetValue":1.1243,"netValue_forward":1.0311},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009088,"netValue":1.0313,"totalNetValue":1.1245,"netValue_forward":1.0313},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009088,"netValue":1.0309,"totalNetValue":1.1241,"netValue_forward":1.0309},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009088,"netValue":1.0308,"totalNetValue":1.124,"netValue_forward":1.0308},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009088,"netValue":1.0309,"totalNetValue":1.1241,"netValue_forward":1.0309},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009088,"netValue":1.0304,"totalNetValue":1.1236,"netValue_forward":1.0303999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009088,"netValue":1.0303,"totalNetValue":1.1235,"netValue_forward":1.0303},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009088,"netValue":1.0302,"totalNetValue":1.1234,"netValue_forward":1.0302},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009088,"netValue":1.03,"totalNetValue":1.1232,"netValue_forward":1.03},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009088,"netValue":1.0299,"totalNetValue":1.1231,"netValue_forward":1.0299},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009088,"netValue":1.0299,"totalNetValue":1.1231,"netValue_forward":1.0299},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009088,"netValue":1.0296,"totalNetValue":1.1228,"netValue_forward":1.0296},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009088,"netValue":1.0288,"totalNetValue":1.122,"netValue_forward":1.0288},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009088,"netValue":1.0287,"totalNetValue":1.1219,"netValue_forward":1.0287},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009088,"netValue":1.0287,"totalNetValue":1.1219,"netValue_forward":1.0287},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009088,"netValue":1.0285,"totalNetValue":1.1217,"netValue_forward":1.0285},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009088,"netValue":1.0289,"totalNetValue":1.1221,"netValue_forward":1.0289},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009088,"netValue":1.0288,"totalNetValue":1.122,"netValue_forward":1.0288},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009088,"netValue":1.0284,"totalNetValue":1.1216,"netValue_forward":1.0283999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009088,"netValue":1.0282,"totalNetValue":1.1214,"netValue_forward":1.0281999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009088,"netValue":1.0283,"totalNetValue":1.1215,"netValue_forward":1.0283},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009088,"netValue":1.0284,"totalNetValue":1.1216,"netValue_forward":1.0283999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009088,"netValue":1.0283,"totalNetValue":1.1215,"netValue_forward":1.0283},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009088,"netValue":1.0284,"totalNetValue":1.1216,"netValue_forward":1.0283999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009088,"netValue":1.0288,"totalNetValue":1.122,"netValue_forward":1.0288},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009088,"netValue":1.0284,"totalNetValue":1.1216,"netValue_forward":1.0283999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009088,"netValue":1.0277,"totalNetValue":1.1209,"netValue_forward":1.0276999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009088,"netValue":1.0287,"totalNetValue":1.1219,"netValue_forward":1.0287},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009088,"netValue":1.0292,"totalNetValue":1.1224,"netValue_forward":1.0291999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009088,"netValue":1.0298,"totalNetValue":1.123,"netValue_forward":1.0298},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009088,"netValue":1.0297,"totalNetValue":1.1229,"netValue_forward":1.0296999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009088,"netValue":1.03,"totalNetValue":1.1232,"netValue_forward":1.03},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009088,"netValue":1.0298,"totalNetValue":1.123,"netValue_forward":1.0298},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009088,"netValue":1.0295,"totalNetValue":1.1227,"netValue_forward":1.0294999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009088,"netValue":1.029,"totalNetValue":1.1222,"netValue_forward":1.029},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009088,"netValue":1.0284,"totalNetValue":1.1216,"netValue_forward":1.0283999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009088,"netValue":1.0282,"totalNetValue":1.1214,"netValue_forward":1.0281999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009088,"netValue":1.0279,"totalNetValue":1.1211,"netValue_forward":1.0279},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009088,"netValue":1.0279,"totalNetValue":1.1211,"netValue_forward":1.0279},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009088,"netValue":1.0278,"totalNetValue":1.121,"netValue_forward":1.0278},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009088,"netValue":1.0279,"totalNetValue":1.1211,"netValue_forward":1.0279},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009088,"netValue":1.0276,"totalNetValue":1.1208,"netValue_forward":1.0276},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009088,"netValue":1.0266,"totalNetValue":1.1198,"netValue_forward":1.0266},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009088,"netValue":1.0264,"totalNetValue":1.1196,"netValue_forward":1.0263999999999998}]}