window.pageData = {"fund":{"_id":3000000009085,"stockCode":"009085","name":"银华丰享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9085,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-29T16:00:00.000Z","shortName":"银华丰享一年持有期混合","followedNum":9,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华丰享一年持有期混合","setUpDate":"2020-04-29T16:00:00.000Z","setUpAssetScale":1828991672.07,"setUpShares":1828991672.07,"pinyin":"yhfxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"杜宇","stockType":"fund_manager","stockCode":"db20725556","exchange":"fm","tickerId":425190310}],"hotMetrics":{"fss":{"stockId":3000000009085,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3335,"f_h_s_a":64198,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009085,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.03558718861209965,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.04296280182727866,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.1200750469043152,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.09904043865661412,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.0597910913675111,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.049365120497538224,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.07925239061141698,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.40030624521491853,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.2222998137802607},"fp":{"stockId":3000000009085,"type":"fp","f_p_r_fys":0.34419534237052485,"f_p_r_m1":0.2454911433172302,"f_p_r_m3":0.11988706291174966,"f_p_r_m6":0.2541754499756774,"f_p_r_y1":1.0431911240258893,"f_cagr_p_r_fs":0.07541735277644923,"f_p_r_y3":0.7778416273991504,"f_p_r_d1":0.0014610982588578736,"f_p_r_y2":1.3352958937198092,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.34431215781698055},"ff":{"stockId":3000000009085,"type":"ff","f_m_f":907094,"f_m_f_r":0.008,"f_c_f":226773,"f_c_f_r":0.002,"f_m_a_c_f":1133867,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009085,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5469,"f_nv_cr":-0.013204899208981935},"f_as":{"stockId":3000000009085,"type":"f_as","f_tas":199887301.8296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009085,"stockId":300502,"holdings":43300,"marketCap":19174972,"netValueRatio":0.0959,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009085,"stockId":300308,"holdings":30800,"marketCap":17537828,"netValueRatio":0.0877,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009085,"stockId":300394,"holdings":36000,"marketCap":10857600,"netValueRatio":0.0543,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009085,"stockId":2384,"holdings":103700,"marketCap":10712210,"netValueRatio":0.0536,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009085,"stockId":300620,"holdings":58500,"marketCap":10414755,"netValueRatio":0.0521,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009085,"stockId":600673,"holdings":325100,"marketCap":9850530,"netValueRatio":0.0493,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009085,"stockId":2463,"holdings":129400,"marketCap":9830518,"netValueRatio":0.0492,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009085,"stockId":688521,"holdings":47945,"marketCap":9699273,"netValueRatio":0.0485,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009085,"stockId":603296,"holdings":117700,"marketCap":9431301,"netValueRatio":0.0472,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009085,"stockId":688691,"holdings":105987,"marketCap":9411645,"netValueRatio":0.0471,"quarterlyChange":-0.12924102765248124,"stock":{"name":"灿芯股份","exchange":"sh","stockType":"company","stockCode":"688691","tickerId":688691}}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5073","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009085,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2837168,"netValueRatio":0.0142,"lastUpdated":"2026-04-21T19:59:58.428Z"},{"_id":"69e7d73e6201787ae12a5074","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009085,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":806041,"netValueRatio":0.004,"lastUpdated":"2026-04-21T19:59:58.431Z"}],"lastFsMetrics":{"latestTurnoverRate":6.6425247534492255,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7766369b11a867414d621","date":"2025-12-30T16:00:00.000Z","stockId":3000000009085,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":3335,"h_s_a":59137,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":197224624,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:34:11.454Z"},{"_id":"69aecc517fea5b3eb04c5c30","date":"2025-06-29T16:00:00.000Z","stockId":3000000009085,"h_a":4440,"h_s_a":63558,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":282201208,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:09.669Z"},{"_id":"69aecc517fea5b3eb04c5c2f","date":"2024-12-30T16:00:00.000Z","stockId":3000000009085,"h_a":4714,"h_s_a":62948,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":296739328,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:09.667Z"},{"_id":"69aecc517fea5b3eb04c5c2e","date":"2024-06-29T16:00:00.000Z","stockId":3000000009085,"h_a":5088,"h_s_a":64198,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":326642678,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:09.664Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009085,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009085,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009085,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009085,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009085,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009085,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6376},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009085,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009085,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5872},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009085,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009085,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009085,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009085,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009085,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009085,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009085,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009085,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009085,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009085,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009085,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009085,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009085,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009085,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009085,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009085,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009085,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009085,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009085,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009085,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009085,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009085,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009085,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009085,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009085,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009085,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009085,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009085,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009085,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009085,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009085,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009085,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009085,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009085,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009085,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009085,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009085,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009085,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009085,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009085,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009085,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009085,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009085,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009085,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009085,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009085,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009085,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009085,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009085,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009085,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009085,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009085,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009085,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009085,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009085,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009085,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009085,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009085,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009085,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009085,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009085,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009085,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009085,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009085,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009085,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009085,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009085,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009085,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009085,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009085,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009085,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009085,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009085,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009085,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009085,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009085,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009085,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009085,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009085,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009085,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009085,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009085,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009085,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009085,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009085,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009085,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009085,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009085,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009085,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009085,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009085,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009085,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009085,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009085,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009085,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009085,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009085,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009085,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009085,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009085,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009085,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009085,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009085,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009085,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009085,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009085,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009085,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009085,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009085,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009085,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009085,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009085,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009085,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009085,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009085,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009085,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009085,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009085,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009085,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009085,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009085,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009085,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009085,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009085,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009085,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009085,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009085,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009085,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009085,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009085,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.210599999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009085,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009085,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009085,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009085,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009085,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009085,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009085,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009085,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009085,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009085,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009085,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009085,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009085,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009085,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009085,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009085,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009085,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009085,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009085,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009085,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009085,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009085,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009085,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009085,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009085,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009085,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009085,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009085,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009085,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009085,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009085,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009085,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009085,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009085,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009085,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009085,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009085,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009085,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009085,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009085,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009085,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009085,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009085,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009085,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009085,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009085,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009085,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009085,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009085,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009085,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009085,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009085,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009085,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009085,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009085,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009085,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009085,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009085,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009085,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009085,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009085,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009085,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009085,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009085,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009085,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009085,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009085,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009085,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009085,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009085,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009085,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009085,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009085,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009085,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009085,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009085,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009085,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009085,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009085,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009085,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009085,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009085,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009085,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009085,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009085,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009085,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009085,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009085,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009085,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009085,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009085,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009085,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009085,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009085,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009085,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009085,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009085,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009085,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009085,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009085,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009085,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009085,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009085,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009085,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009085,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009085,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009085,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009085,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009085,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009085,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009085,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009085,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009085,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009085,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009085,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009085,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009085,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009085,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009085,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009085,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009085,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009085,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009085,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009085,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009085,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009085,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009085,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009085,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009085,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009085,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009085,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009085,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009085,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009085,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009085,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009085,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009085,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009085,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009085,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009085,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009085,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009085,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009085,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009085,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009085,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009085,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009085,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009085,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009085,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.826699999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009085,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.821599999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009085,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.821199999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009085,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009085,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009085,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009085,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009085,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.793099999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009085,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.793599999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009085,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009085,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009085,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009085,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009085,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009085,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009085,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.748599999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009085,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009085,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009085,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009085,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.766999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009085,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.770099999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009085,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009085,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009085,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009085,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009085,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.754399999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009085,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009085,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.728299999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009085,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.735499999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009085,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009085,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009085,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009085,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.706099999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009085,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.725099999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009085,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.750499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009085,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009085,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.777099999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009085,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.782599999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009085,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009085,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.765699999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009085,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009085,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009085,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009085,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009085,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009085,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009085,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009085,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009085,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009085,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009085,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009085,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009085,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009085,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009085,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009085,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009085,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009085,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009085,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009085,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009085,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009085,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009085,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009085,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009085,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009085,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009085,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009085,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009085,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009085,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009085,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009085,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009085,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009085,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009085,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009085,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009085,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009085,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009085,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009085,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009085,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009085,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009085,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009085,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009085,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009085,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009085,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009085,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009085,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009085,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009085,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009085,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009085,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009085,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009085,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009085,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009085,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009085,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009085,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009085,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009085,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009085,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009085,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009085,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009085,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009085,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009085,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009085,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009085,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009085,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009085,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009085,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009085,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6184999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009085,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009085,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009085,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009085,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009085,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009085,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009085,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009085,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009085,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009085,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009085,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009085,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009085,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009085,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009085,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009085,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009085,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009085,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009085,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009085,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009085,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009085,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009085,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009085,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009085,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009085,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009085,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009085,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009085,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009085,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009085,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009085,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009085,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009085,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009085,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009085,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009085,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009085,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009085,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009085,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6368999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009085,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009085,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009085,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009085,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009085,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6363999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009085,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009085,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009085,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009085,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009085,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009085,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009085,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009085,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009085,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009085,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009085,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009085,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009085,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009085,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009085,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009085,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009085,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009085,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009085,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009085,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009085,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009085,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009085,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009085,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009085,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009085,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009085,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009085,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009085,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009085,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009085,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009085,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009085,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009085,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009085,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009085,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009085,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009085,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009085,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009085,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009085,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999993}]}