window.pageData = {"fund":{"_id":3000000009083,"name":"华夏鼎佳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009083","tickerId":9083,"shortName":"华夏鼎佳债券C","exchange":"jj","inceptionDate":"2020-04-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-04-20T16:00:00.000Z","setUpAssetScale":11000251,"setUpShares":11000251,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdjzqxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7260810195470,"name":"张海静","gender":"f","educationCode":"001002","resume":"张海静：女，硕士。曾任北京高华证券有限责任公司销售交易部经理、中国农业银行股份有限公司金融市场部投资经理。2016年2月加入华夏基金管理有限公司，历任投资经理助理、基金经理助理、投资经理，华夏鼎佳债券型证券投资基金基金经理（2020年4月21日至2021年6月9日期间），亚债中国债券指数基金基金经理（2020年1月6日至2021年1月27日期间）、华夏鼎明债券型证券投资基金基金经理（2020年5月13日至2021年6月9日期间）、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2019年3月7日至2021年8月16日期间）、华夏鼎航债券型证券投资基金基金经理（2020年7月3日至2021年8月16日期间）、华夏鼎禄三个月定期开放债券型发起式证券投资基金基金经理（2021年1月27日至2022年2月14日期间）、华夏上海清算所1-3年高等级国企中期票据指数证券投资基金基金经理（2020年9月29日至2022年6月21日期间）、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2019年7月15日至2023年3月21日期间）、华夏鼎业三个月定期开放债券型证券投资基金基金经理（2022年9月19日至2024年3月4日期间）等，现任华夏稳定双利债券型证券投资基金基金经理（2019年3月7日起任职）、华夏恒泰64个月定期开放债券型证券投资基金基金经理（2019年12月20日起任职）、华夏恒慧一年定期开放债券型发起式证券投资基金基金经理（2020年4月17日起任职）、华夏中债1-3年政策性金融债指数证券投资基金基金经理（2021年1月27日起任职）、华夏鼎英债券型证券投资基金基金经理（2021年9月9日起任职）、华夏30天滚动持有短债债券型发起式证券投资基金基金经理（2021年12月27日起任职）、华夏鼎信债券型证券投资基金基金经理（2022年2月14日起任职）、华夏卓信一年定期开放债券型发起式证券投资基金基金经理（2022年4月21日起任职）、华夏鼎优债券型证券投资基金基金经理（2022年4月22日起任职）、华夏鼎顺三个月定期开放债券型发起式证券投资基金基金经理（2022年6月29日起任职）、华夏鼎成一年定期开放债券型发起式证券投资基金基金经理（2022年7月21日起任职）、华夏鼎佳债券型证券投资基金基金经理（2023年3月21日起任职）、华夏稳福六个月持有期混合型证券投资基金基金经理（2023年3月21日起任职）、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2023年8月23日起任职）、华夏稳健增利4个月滚动持有债券型发起式证券投资基金基金经理（2023年8月23日起任职）。","tickerId":260810195470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20672830","exchange":"fm","cnInfoCode":"db20672830","lastUpdated":"2024-05-16T10:30:38.001Z","followedNum":1,"currency":"CNY","workingDate":"2019-03-06T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"zhj","appointmentDate":"2023-03-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009083,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":178,"f_h_s_a":23235348,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009083,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.3371252676659529,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3780843725126028,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.33815454667202355,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.3639375949192324,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.5894596988485385,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.4399308556611927,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.36788953009068426,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.020450462898991294,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.48374233128834354},"fp":{"stockId":3000000009083,"type":"fp","f_p_r_fys":0.008158736374910491,"f_p_r_m1":0.002661473547550086,"f_p_r_m3":0.008158736374910491,"f_p_r_m6":0.01365008531303391,"f_p_r_y1":0.016920139574692517,"f_cagr_p_r_fs":0.08801693397135235,"f_p_r_d1":0,"f_p_r_y2":0.055270888843343524,"f_p_r_y3":0.10084812201553883,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.16559803717438548},"ff":{"stockId":3000000009083,"type":"ff","f_m_f":9675459,"f_m_f_r":0.003,"f_c_f":3225153,"f_c_f_r":0.001,"f_m_a_c_f":12900612,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009083,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.5446,"f_nv_cr":0.0005830148344885266},"f_as":{"stockId":3000000009083,"type":"f_as","f_tas":1739572675.2669,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009082,"__csrcFundId":7467,"stockCode":"009082","shortName":"华夏鼎佳债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9082,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:49.666Z","status":"normal","inceptionDate":"2020-04-20T16:00:00.000Z","name":"华夏鼎佳债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎佳债券","setUpDate":"2020-04-20T16:00:00.000Z","setUpAssetScale":5989987570.63,"setUpShares":5989987570.63,"pinyin":"hxdjzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae91987889646e70289","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":1700000,"marketCap":174357821,"netValueRatio":0.1002,"lastUpdated":"2026-01-22T14:57:45.599Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7028a","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"232580003","stockName":"25宁波银行二级资本债01","holdings":1100000,"marketCap":111724649,"netValueRatio":0.0642,"lastUpdated":"2026-01-22T14:57:45.602Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7028b","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"102380456","stockName":"23江西交投MTN001","holdings":1000000,"marketCap":102781463,"netValueRatio":0.0591,"lastUpdated":"2026-01-22T14:57:45.605Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7028c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":1000000,"marketCap":100203671,"netValueRatio":0.0576,"lastUpdated":"2026-01-22T14:57:45.608Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7028d","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":900000,"marketCap":91790876,"netValueRatio":0.0528,"lastUpdated":"2026-01-22T14:57:45.611Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张海静","d":"本基金的基金经理","wy":18,"md":"硕士。曾任北京高华证券有限责任公司销售交易部经理、中国农业银行股份有限公司金融市场部投资经理。2016年2月加入华夏基金管理有限公司。历任投资经理助理、基金经理助理、投资经理，华夏鼎佳债券型证券投资基金基金经理（2020年4月21日至2021年6月9日期间）、亚债中国债券指数基金基金经理（2020年1月6日至2021年1月27日期间)、华夏鼎明债券型证券投资基金基金经理（2020年5月13日至2021年6月9日期间)、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2019年3月7日至2021年8月16日期间)、华夏鼎航债券型证券投资基金基金经理（2020年7月3日至2021年8月16日期间)、华夏鼎禄三个月定期开放债券型发起式证券投资基金基金经理（2021年1月27日至2022年2月14日期间)、华夏上海清算所1-3年高等级国企中期票据指数证券投资基金基金经理（2020年9月29日至2022年6月21日期间)、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2019年7月15日至2023年3月21日期间)、华夏鼎业三个月定期开放债券型证券投资基金基金经理（2022年9月19日至2024年3月4日期间)、华夏鼎英债券型证券投资基金基金经理（2021年9月9日至2024年11月19日期间)、华夏鼎成一年定期开放债券型发起式证券投资基金基金经理（2022年7月21日至2024年11月19日期间)、华夏稳福六个月持有期混合型证券投资基金基金经理（2023年3月21日至2024年11月19日期间)等。","ad":"2023-03-20T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ce099c25720ceacaf78da9","date":"2025-12-30T16:00:00.000Z","stockId":3000000009082,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":157,"h_s_a":2,"ins_h_s":3,"ins_h_s_r":0.0098,"ind_h_s":389,"ind_h_s_r":0.9902,"lastUpdated":"2026-04-02T06:15:56.247Z"},{"_id":"69aecc507fea5b3eb04c5b40","date":"2025-06-29T16:00:00.000Z","stockId":3000000009082,"h_a":170,"h_s_a":2,"ins_h_s":11,"ins_h_s_r":0.0285,"ind_h_s":394,"ind_h_s_r":0.9715,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:08.830Z"},{"_id":"69aecc507fea5b3eb04c5b3f","date":"2024-12-30T16:00:00.000Z","stockId":3000000009082,"h_a":174,"h_s_a":2,"ins_h_s":12,"ins_h_s_r":0.029900000000000003,"ind_h_s":406,"ind_h_s_r":0.9701000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:08.823Z"},{"_id":"69aecc507fea5b3eb04c5b3e","date":"2024-06-29T16:00:00.000Z","stockId":3000000009082,"h_a":182,"h_s_a":2,"ins_h_s":17,"ins_h_s_r":0.0407,"ind_h_s":409,"ind_h_s_r":0.9593,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:08.815Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009083,"netValue":1.5446,"totalNetValue":1.6419,"netValue_forward":1.5446},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009083,"netValue":1.5437,"totalNetValue":1.641,"netValue_forward":1.5437},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009083,"netValue":1.5436,"totalNetValue":1.6409,"netValue_forward":1.5436000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009083,"netValue":1.5438,"totalNetValue":1.6411,"netValue_forward":1.5438},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009083,"netValue":1.5436,"totalNetValue":1.6409,"netValue_forward":1.5436000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009083,"netValue":1.5427,"totalNetValue":1.64,"netValue_forward":1.5426999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009083,"netValue":1.5424,"totalNetValue":1.6397,"netValue_forward":1.5424},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009083,"netValue":1.5421,"totalNetValue":1.6394,"netValue_forward":1.5421},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.5418,"totalNetValue":1.6391,"netValue_forward":1.5417999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009083,"netValue":1.5415,"totalNetValue":1.6388,"netValue_forward":1.5414999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009083,"netValue":1.5417,"totalNetValue":1.639,"netValue_forward":1.5416999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009083,"netValue":1.5415,"totalNetValue":1.6388,"netValue_forward":1.5414999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009083,"netValue":1.541,"totalNetValue":1.6383,"netValue_forward":1.5409999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009083,"netValue":1.5402,"totalNetValue":1.6375,"netValue_forward":1.5401999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009083,"netValue":1.5399,"totalNetValue":1.6372,"netValue_forward":1.5398999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009083,"netValue":1.5405,"totalNetValue":1.6378,"netValue_forward":1.5404999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009083,"netValue":1.5403,"totalNetValue":1.6376,"netValue_forward":1.5402999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009083,"netValue":1.54,"totalNetValue":1.6373,"netValue_forward":1.5399999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009083,"netValue":1.5401,"totalNetValue":1.6374,"netValue_forward":1.5400999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009083,"netValue":1.54,"totalNetValue":1.6373,"netValue_forward":1.5399999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009083,"netValue":1.5409,"totalNetValue":1.6382,"netValue_forward":1.5408999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009083,"netValue":1.541,"totalNetValue":1.6383,"netValue_forward":1.540999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009083,"netValue":1.5408,"totalNetValue":1.6381,"netValue_forward":1.540799999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009083,"netValue":1.5405,"totalNetValue":1.6378,"netValue_forward":1.540499999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009083,"netValue":1.5405,"totalNetValue":1.6378,"netValue_forward":1.540499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009083,"netValue":1.5391,"totalNetValue":1.6364,"netValue_forward":1.5390999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009083,"netValue":1.5386,"totalNetValue":1.6359,"netValue_forward":1.5385999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009083,"netValue":1.5398,"totalNetValue":1.6371,"netValue_forward":1.5397999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.5405,"totalNetValue":1.6378,"netValue_forward":1.5404999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009083,"netValue":1.5397,"totalNetValue":1.637,"netValue_forward":1.5396999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009083,"netValue":1.5397,"totalNetValue":1.637,"netValue_forward":1.5396999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009083,"netValue":1.5394,"totalNetValue":1.6367,"netValue_forward":1.5393999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009083,"netValue":1.5389,"totalNetValue":1.6362,"netValue_forward":1.5388999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009083,"netValue":1.5387,"totalNetValue":1.636,"netValue_forward":1.5386999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009083,"netValue":1.5379,"totalNetValue":1.6352,"netValue_forward":1.5378999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009083,"netValue":1.5371,"totalNetValue":1.6344,"netValue_forward":1.5370999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009083,"netValue":1.5367,"totalNetValue":1.634,"netValue_forward":1.5366999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009083,"netValue":1.5367,"totalNetValue":1.634,"netValue_forward":1.5366999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009083,"netValue":1.5368,"totalNetValue":1.6341,"netValue_forward":1.5367999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009083,"netValue":1.5368,"totalNetValue":1.6341,"netValue_forward":1.5367999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009083,"netValue":1.537,"totalNetValue":1.6343,"netValue_forward":1.5369999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009083,"netValue":1.5371,"totalNetValue":1.6344,"netValue_forward":1.5370999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009083,"netValue":1.5369,"totalNetValue":1.6342,"netValue_forward":1.5368999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009083,"netValue":1.5375,"totalNetValue":1.6348,"netValue_forward":1.5374999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009083,"netValue":1.537,"totalNetValue":1.6343,"netValue_forward":1.536999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009083,"netValue":1.5364,"totalNetValue":1.6337,"netValue_forward":1.5363999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009083,"netValue":1.5361,"totalNetValue":1.6334,"netValue_forward":1.5360999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009083,"netValue":1.5357,"totalNetValue":1.633,"netValue_forward":1.5356999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009083,"netValue":1.5355,"totalNetValue":1.6328,"netValue_forward":1.5354999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009083,"netValue":1.5353,"totalNetValue":1.6326,"netValue_forward":1.5352999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009083,"netValue":1.5348,"totalNetValue":1.6321,"netValue_forward":1.5347999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009083,"netValue":1.5342,"totalNetValue":1.6315,"netValue_forward":1.5341999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009083,"netValue":1.5341,"totalNetValue":1.6314,"netValue_forward":1.5340999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009083,"netValue":1.5337,"totalNetValue":1.631,"netValue_forward":1.5336999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009083,"netValue":1.5332,"totalNetValue":1.6305,"netValue_forward":1.5331999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009083,"netValue":1.5329,"totalNetValue":1.6302,"netValue_forward":1.5328999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009083,"netValue":1.5325,"totalNetValue":1.6298,"netValue_forward":1.5324999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009083,"netValue":1.5326,"totalNetValue":1.6299,"netValue_forward":1.5325999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009083,"netValue":1.5329,"totalNetValue":1.6302,"netValue_forward":1.5328999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009083,"netValue":1.5321,"totalNetValue":1.6294,"netValue_forward":1.5320999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009083,"netValue":1.5317,"totalNetValue":1.629,"netValue_forward":1.5316999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009083,"netValue":1.5314,"totalNetValue":1.6287,"netValue_forward":1.5313999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009083,"netValue":1.532,"totalNetValue":1.6293,"netValue_forward":1.5319999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009083,"netValue":1.5317,"totalNetValue":1.629,"netValue_forward":1.5316999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.5318,"totalNetValue":1.6291,"netValue_forward":1.5317999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009083,"netValue":1.5317,"totalNetValue":1.629,"netValue_forward":1.5316999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009083,"netValue":1.5312,"totalNetValue":1.6285,"netValue_forward":1.5311999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009083,"netValue":1.5311,"totalNetValue":1.6284,"netValue_forward":1.5310999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009083,"netValue":1.5302,"totalNetValue":1.6275,"netValue_forward":1.5301999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009083,"netValue":1.5297,"totalNetValue":1.627,"netValue_forward":1.5296999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009083,"netValue":1.5291,"totalNetValue":1.6264,"netValue_forward":1.5290999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009083,"netValue":1.529,"totalNetValue":1.6263,"netValue_forward":1.5289999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009083,"netValue":1.5296,"totalNetValue":1.6269,"netValue_forward":1.5295999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009083,"netValue":1.5297,"totalNetValue":1.627,"netValue_forward":1.5296999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009083,"netValue":1.5289,"totalNetValue":1.6262,"netValue_forward":1.5288999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009083,"netValue":1.5286,"totalNetValue":1.6259,"netValue_forward":1.5285999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009083,"netValue":1.5281,"totalNetValue":1.6254,"netValue_forward":1.5280999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009083,"netValue":1.5283,"totalNetValue":1.6256,"netValue_forward":1.528299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009083,"netValue":1.5282,"totalNetValue":1.6255,"netValue_forward":1.5281999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009083,"netValue":1.5292,"totalNetValue":1.6265,"netValue_forward":1.5291999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009083,"netValue":1.5301,"totalNetValue":1.6274,"netValue_forward":1.5300999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009083,"netValue":1.5306,"totalNetValue":1.6279,"netValue_forward":1.5305999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009083,"netValue":1.5305,"totalNetValue":1.6278,"netValue_forward":1.5304999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009083,"netValue":1.5298,"totalNetValue":1.6271,"netValue_forward":1.5297999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009083,"netValue":1.5301,"totalNetValue":1.6274,"netValue_forward":1.5300999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009083,"netValue":1.5315,"totalNetValue":1.6288,"netValue_forward":1.531499999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.5323,"totalNetValue":1.6296,"netValue_forward":1.532299999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009083,"netValue":1.5323,"totalNetValue":1.6296,"netValue_forward":1.532299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009083,"netValue":1.5325,"totalNetValue":1.6298,"netValue_forward":1.532499999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009083,"netValue":1.5326,"totalNetValue":1.6299,"netValue_forward":1.532599999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009083,"netValue":1.533,"totalNetValue":1.6303,"netValue_forward":1.532999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009083,"netValue":1.5328,"totalNetValue":1.6301,"netValue_forward":1.5327999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009083,"netValue":1.5321,"totalNetValue":1.6294,"netValue_forward":1.5320999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009083,"netValue":1.532,"totalNetValue":1.6293,"netValue_forward":1.5319999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009083,"netValue":1.5321,"totalNetValue":1.6294,"netValue_forward":1.5320999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009083,"netValue":1.5315,"totalNetValue":1.6288,"netValue_forward":1.5314999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009083,"netValue":1.5313,"totalNetValue":1.6286,"netValue_forward":1.5312999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009083,"netValue":1.5308,"totalNetValue":1.6281,"netValue_forward":1.530799999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009083,"netValue":1.5314,"totalNetValue":1.6287,"netValue_forward":1.5313999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009083,"netValue":1.5326,"totalNetValue":1.6299,"netValue_forward":1.5325999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009083,"netValue":1.5322,"totalNetValue":1.6295,"netValue_forward":1.5321999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009083,"netValue":1.532,"totalNetValue":1.6293,"netValue_forward":1.5319999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009083,"netValue":1.5316,"totalNetValue":1.6289,"netValue_forward":1.5315999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009083,"netValue":1.5307,"totalNetValue":1.628,"netValue_forward":1.5306999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009083,"netValue":1.53,"totalNetValue":1.6273,"netValue_forward":1.5299999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009083,"netValue":1.5297,"totalNetValue":1.627,"netValue_forward":1.5296999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009083,"netValue":1.5285,"totalNetValue":1.6258,"netValue_forward":1.528499999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.528,"totalNetValue":1.6253,"netValue_forward":1.5279999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009083,"netValue":1.5282,"totalNetValue":1.6255,"netValue_forward":1.5281999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009083,"netValue":1.5282,"totalNetValue":1.6255,"netValue_forward":1.5281999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009083,"netValue":1.5278,"totalNetValue":1.6251,"netValue_forward":1.5277999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009083,"netValue":1.5273,"totalNetValue":1.6246,"netValue_forward":1.5272999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009083,"netValue":1.5275,"totalNetValue":1.6248,"netValue_forward":1.5274999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009083,"netValue":1.5264,"totalNetValue":1.6237,"netValue_forward":1.526399999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009083,"netValue":1.5257,"totalNetValue":1.623,"netValue_forward":1.5256999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009083,"netValue":1.5255,"totalNetValue":1.6228,"netValue_forward":1.5254999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009083,"netValue":1.5253,"totalNetValue":1.6226,"netValue_forward":1.5252999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009083,"netValue":1.5243,"totalNetValue":1.6216,"netValue_forward":1.5242999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009083,"netValue":1.5245,"totalNetValue":1.6218,"netValue_forward":1.5244999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009083,"netValue":1.5238,"totalNetValue":1.6211,"netValue_forward":1.523799999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009083,"netValue":1.5234,"totalNetValue":1.6207,"netValue_forward":1.5233999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009083,"netValue":1.5234,"totalNetValue":1.6207,"netValue_forward":1.5233999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009083,"netValue":1.5229,"totalNetValue":1.6202,"netValue_forward":1.5228999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.5231,"totalNetValue":1.6204,"netValue_forward":1.5230999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009083,"netValue":1.5248,"totalNetValue":1.6221,"netValue_forward":1.5247999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009083,"netValue":1.5258,"totalNetValue":1.6231,"netValue_forward":1.525799999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009083,"netValue":1.5255,"totalNetValue":1.6228,"netValue_forward":1.525499999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009083,"netValue":1.5264,"totalNetValue":1.6237,"netValue_forward":1.5263999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009083,"netValue":1.5268,"totalNetValue":1.6241,"netValue_forward":1.5267999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009083,"netValue":1.5262,"totalNetValue":1.6235,"netValue_forward":1.526199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009083,"netValue":1.5257,"totalNetValue":1.623,"netValue_forward":1.525699999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009083,"netValue":1.5253,"totalNetValue":1.6226,"netValue_forward":1.5252999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009083,"netValue":1.5251,"totalNetValue":1.6224,"netValue_forward":1.525099999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009083,"netValue":1.5254,"totalNetValue":1.6227,"netValue_forward":1.5253999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009083,"netValue":1.5261,"totalNetValue":1.6234,"netValue_forward":1.526099999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009083,"netValue":1.5265,"totalNetValue":1.6238,"netValue_forward":1.5264999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009083,"netValue":1.5271,"totalNetValue":1.6244,"netValue_forward":1.5270999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009083,"netValue":1.5276,"totalNetValue":1.6249,"netValue_forward":1.527599999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009083,"netValue":1.5273,"totalNetValue":1.6246,"netValue_forward":1.5272999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009083,"netValue":1.5269,"totalNetValue":1.6242,"netValue_forward":1.5268999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009083,"netValue":1.5268,"totalNetValue":1.6241,"netValue_forward":1.5267999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009083,"netValue":1.5261,"totalNetValue":1.6234,"netValue_forward":1.526099999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009083,"netValue":1.5261,"totalNetValue":1.6234,"netValue_forward":1.526099999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009083,"netValue":1.5264,"totalNetValue":1.6237,"netValue_forward":1.5263999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009083,"netValue":1.5262,"totalNetValue":1.6235,"netValue_forward":1.526199999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009083,"netValue":1.5257,"totalNetValue":1.623,"netValue_forward":1.525699999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009083,"netValue":1.5252,"totalNetValue":1.6225,"netValue_forward":1.5251999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009083,"netValue":1.5248,"totalNetValue":1.6221,"netValue_forward":1.5247999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009083,"netValue":1.5246,"totalNetValue":1.6219,"netValue_forward":1.5245999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009083,"netValue":1.5247,"totalNetValue":1.622,"netValue_forward":1.5246999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009083,"netValue":1.5249,"totalNetValue":1.6222,"netValue_forward":1.524899999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009083,"netValue":1.5269,"totalNetValue":1.6242,"netValue_forward":1.526899999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009083,"netValue":1.5275,"totalNetValue":1.6248,"netValue_forward":1.527499999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009083,"netValue":1.5278,"totalNetValue":1.6251,"netValue_forward":1.527799999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009083,"netValue":1.5278,"totalNetValue":1.6251,"netValue_forward":1.527799999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009083,"netValue":1.5282,"totalNetValue":1.6255,"netValue_forward":1.5281999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009083,"netValue":1.5304,"totalNetValue":1.6277,"netValue_forward":1.5303999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009083,"netValue":1.5305,"totalNetValue":1.6278,"netValue_forward":1.5304999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009083,"netValue":1.5299,"totalNetValue":1.6272,"netValue_forward":1.5298999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009083,"netValue":1.5299,"totalNetValue":1.6272,"netValue_forward":1.5298999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009083,"netValue":1.53,"totalNetValue":1.6273,"netValue_forward":1.5299999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009083,"netValue":1.5295,"totalNetValue":1.6268,"netValue_forward":1.5294999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009083,"netValue":1.5293,"totalNetValue":1.6266,"netValue_forward":1.5292999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009083,"netValue":1.5274,"totalNetValue":1.6247,"netValue_forward":1.5273999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009083,"netValue":1.5257,"totalNetValue":1.623,"netValue_forward":1.5256999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009083,"netValue":1.5285,"totalNetValue":1.6258,"netValue_forward":1.528499999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009083,"netValue":1.5269,"totalNetValue":1.6242,"netValue_forward":1.5268999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.5272,"totalNetValue":1.6245,"netValue_forward":1.5271999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009083,"netValue":1.5292,"totalNetValue":1.6265,"netValue_forward":1.5291999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009083,"netValue":1.5307,"totalNetValue":1.628,"netValue_forward":1.5306999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009083,"netValue":1.5317,"totalNetValue":1.629,"netValue_forward":1.5316999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009083,"netValue":1.5327,"totalNetValue":1.63,"netValue_forward":1.5326999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009083,"netValue":1.5328,"totalNetValue":1.6301,"netValue_forward":1.5327999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009083,"netValue":1.5326,"totalNetValue":1.6299,"netValue_forward":1.5325999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009083,"netValue":1.5326,"totalNetValue":1.6299,"netValue_forward":1.5325999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009083,"netValue":1.5311,"totalNetValue":1.6284,"netValue_forward":1.5310999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009083,"netValue":1.5317,"totalNetValue":1.629,"netValue_forward":1.5316999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009083,"netValue":1.5319,"totalNetValue":1.6292,"netValue_forward":1.5318999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009083,"netValue":1.5328,"totalNetValue":1.6301,"netValue_forward":1.5327999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009083,"netValue":1.533,"totalNetValue":1.6303,"netValue_forward":1.5329999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009083,"netValue":1.5335,"totalNetValue":1.6308,"netValue_forward":1.5334999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009083,"netValue":1.5329,"totalNetValue":1.6302,"netValue_forward":1.5328999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009083,"netValue":1.5325,"totalNetValue":1.6298,"netValue_forward":1.5324999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009083,"netValue":1.5323,"totalNetValue":1.6296,"netValue_forward":1.5322999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009083,"netValue":1.5309,"totalNetValue":1.6282,"netValue_forward":1.5308999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009083,"netValue":1.53,"totalNetValue":1.6273,"netValue_forward":1.5299999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009083,"netValue":1.5305,"totalNetValue":1.6278,"netValue_forward":1.5304999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009083,"netValue":1.5301,"totalNetValue":1.6274,"netValue_forward":1.5300999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009083,"netValue":1.53,"totalNetValue":1.6273,"netValue_forward":1.5299999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.5308,"totalNetValue":1.6281,"netValue_forward":1.5307999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009083,"netValue":1.5314,"totalNetValue":1.6287,"netValue_forward":1.5313999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009083,"netValue":1.531,"totalNetValue":1.6283,"netValue_forward":1.5309999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009083,"netValue":1.5304,"totalNetValue":1.6277,"netValue_forward":1.5303999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009083,"netValue":1.53,"totalNetValue":1.6273,"netValue_forward":1.5299999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009083,"netValue":1.5298,"totalNetValue":1.6271,"netValue_forward":1.5297999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009083,"netValue":1.529,"totalNetValue":1.6263,"netValue_forward":1.5289999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009083,"netValue":1.5283,"totalNetValue":1.6256,"netValue_forward":1.5282999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009083,"netValue":1.5282,"totalNetValue":1.6255,"netValue_forward":1.5281999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009083,"netValue":1.5282,"totalNetValue":1.6255,"netValue_forward":1.5281999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009083,"netValue":1.5274,"totalNetValue":1.6247,"netValue_forward":1.5273999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009083,"netValue":1.5274,"totalNetValue":1.6247,"netValue_forward":1.5273999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009083,"netValue":1.5268,"totalNetValue":1.6241,"netValue_forward":1.5267999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009083,"netValue":1.526,"totalNetValue":1.6233,"netValue_forward":1.5259999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009083,"netValue":1.526,"totalNetValue":1.6233,"netValue_forward":1.5259999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009083,"netValue":1.5257,"totalNetValue":1.623,"netValue_forward":1.5256999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009083,"netValue":1.5257,"totalNetValue":1.623,"netValue_forward":1.5256999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009083,"netValue":1.5248,"totalNetValue":1.6221,"netValue_forward":1.5247999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009083,"netValue":1.5257,"totalNetValue":1.623,"netValue_forward":1.5256999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009083,"netValue":1.5262,"totalNetValue":1.6235,"netValue_forward":1.5261999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009083,"netValue":1.5266,"totalNetValue":1.6239,"netValue_forward":1.5265999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009083,"netValue":1.5263,"totalNetValue":1.6236,"netValue_forward":1.5262999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009083,"netValue":1.5263,"totalNetValue":1.6236,"netValue_forward":1.5262999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009083,"netValue":1.5261,"totalNetValue":1.6234,"netValue_forward":1.5260999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009083,"netValue":1.526,"totalNetValue":1.6233,"netValue_forward":1.5259999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009083,"netValue":1.5254,"totalNetValue":1.6227,"netValue_forward":1.5253999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009083,"netValue":1.5251,"totalNetValue":1.6224,"netValue_forward":1.5250999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009083,"netValue":1.5254,"totalNetValue":1.6227,"netValue_forward":1.5253999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009083,"netValue":1.5253,"totalNetValue":1.6226,"netValue_forward":1.5253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009083,"netValue":1.5254,"totalNetValue":1.6227,"netValue_forward":1.5253999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009083,"netValue":1.5244,"totalNetValue":1.6217,"netValue_forward":1.5243999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009083,"netValue":1.5259,"totalNetValue":1.6232,"netValue_forward":1.5259},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009083,"netValue":1.5254,"totalNetValue":1.6227,"netValue_forward":1.5254},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009083,"netValue":1.5239,"totalNetValue":1.6212,"netValue_forward":1.5239},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009083,"netValue":1.5241,"totalNetValue":1.6214,"netValue_forward":1.5241},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009083,"netValue":1.5239,"totalNetValue":1.6212,"netValue_forward":1.5239},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009083,"netValue":1.5234,"totalNetValue":1.6207,"netValue_forward":1.5234},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009083,"netValue":1.5221,"totalNetValue":1.6194,"netValue_forward":1.5220999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009083,"netValue":1.5212,"totalNetValue":1.6185,"netValue_forward":1.5211999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.521,"totalNetValue":1.6183,"netValue_forward":1.5209999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009083,"netValue":1.5212,"totalNetValue":1.6185,"netValue_forward":1.5211999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009083,"netValue":1.522,"totalNetValue":1.6193,"netValue_forward":1.522},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009083,"netValue":1.5214,"totalNetValue":1.6187,"netValue_forward":1.5213999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009083,"netValue":1.5217,"totalNetValue":1.619,"netValue_forward":1.5216999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009083,"netValue":1.5216,"totalNetValue":1.6189,"netValue_forward":1.5216},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009083,"netValue":1.5221,"totalNetValue":1.6194,"netValue_forward":1.5220999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009083,"netValue":1.522,"totalNetValue":1.6193,"netValue_forward":1.522},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009083,"netValue":1.522,"totalNetValue":1.6193,"netValue_forward":1.522},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009083,"netValue":1.5217,"totalNetValue":1.619,"netValue_forward":1.5216999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009083,"netValue":1.5215,"totalNetValue":1.6188,"netValue_forward":1.5214999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009083,"netValue":1.5214,"totalNetValue":1.6187,"netValue_forward":1.5213999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009083,"netValue":1.5213,"totalNetValue":1.6186,"netValue_forward":1.5212999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009083,"netValue":1.5225,"totalNetValue":1.6198,"netValue_forward":1.5224999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009083,"netValue":1.5189,"totalNetValue":1.6162,"netValue_forward":1.5188999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009083,"netValue":1.5156,"totalNetValue":1.6129,"netValue_forward":1.5155999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009083,"netValue":1.5153,"totalNetValue":1.6126,"netValue_forward":1.5152999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009083,"netValue":1.5153,"totalNetValue":1.6126,"netValue_forward":1.5152999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009083,"netValue":1.5151,"totalNetValue":1.6124,"netValue_forward":1.5150999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009083,"netValue":1.515,"totalNetValue":1.6123,"netValue_forward":1.5149999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009083,"netValue":1.5149,"totalNetValue":1.6122,"netValue_forward":1.5148999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009083,"netValue":1.5146,"totalNetValue":1.6119,"netValue_forward":1.5145999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.5141,"totalNetValue":1.6114,"netValue_forward":1.5140999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009083,"netValue":1.5137,"totalNetValue":1.611,"netValue_forward":1.5136999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009083,"netValue":1.5135,"totalNetValue":1.6108,"netValue_forward":1.5134999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009083,"netValue":1.5127,"totalNetValue":1.61,"netValue_forward":1.5126999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009083,"netValue":1.5124,"totalNetValue":1.6097,"netValue_forward":1.5123999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009083,"netValue":1.512,"totalNetValue":1.6093,"netValue_forward":1.5119999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009083,"netValue":1.5124,"totalNetValue":1.6097,"netValue_forward":1.5123999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009083,"netValue":1.5118,"totalNetValue":1.6091,"netValue_forward":1.5117999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009083,"netValue":1.5112,"totalNetValue":1.6085,"netValue_forward":1.5111999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009083,"netValue":1.5106,"totalNetValue":1.6079,"netValue_forward":1.5105999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009083,"netValue":1.5114,"totalNetValue":1.6087,"netValue_forward":1.5113999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009083,"netValue":1.5114,"totalNetValue":1.6087,"netValue_forward":1.5113999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009083,"netValue":1.5124,"totalNetValue":1.6097,"netValue_forward":1.5123999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009083,"netValue":1.5128,"totalNetValue":1.6101,"netValue_forward":1.5127999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009083,"netValue":1.5126,"totalNetValue":1.6099,"netValue_forward":1.5125999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009083,"netValue":1.5124,"totalNetValue":1.6097,"netValue_forward":1.5123999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009083,"netValue":1.5117,"totalNetValue":1.609,"netValue_forward":1.5116999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009083,"netValue":1.5117,"totalNetValue":1.609,"netValue_forward":1.5116999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009083,"netValue":1.5121,"totalNetValue":1.6094,"netValue_forward":1.5120999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009083,"netValue":1.5121,"totalNetValue":1.6094,"netValue_forward":1.5120999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.5123,"totalNetValue":1.6096,"netValue_forward":1.5122999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009083,"netValue":1.5133,"totalNetValue":1.6106,"netValue_forward":1.5132999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009083,"netValue":1.5143,"totalNetValue":1.6116,"netValue_forward":1.5142999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009083,"netValue":1.5151,"totalNetValue":1.6124,"netValue_forward":1.5150999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009083,"netValue":1.5149,"totalNetValue":1.6122,"netValue_forward":1.5148999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009083,"netValue":1.5155,"totalNetValue":1.6128,"netValue_forward":1.5154999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009083,"netValue":1.5165,"totalNetValue":1.6138,"netValue_forward":1.5164999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009083,"netValue":1.5176,"totalNetValue":1.6149,"netValue_forward":1.5175999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009083,"netValue":1.5177,"totalNetValue":1.615,"netValue_forward":1.5176999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009083,"netValue":1.5179,"totalNetValue":1.6152,"netValue_forward":1.5178999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009083,"netValue":1.5177,"totalNetValue":1.615,"netValue_forward":1.5176999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009083,"netValue":1.519,"totalNetValue":1.6163,"netValue_forward":1.5189999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009083,"netValue":1.5191,"totalNetValue":1.6164,"netValue_forward":1.5190999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009083,"netValue":1.518,"totalNetValue":1.6153,"netValue_forward":1.5179999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009083,"netValue":1.5164,"totalNetValue":1.6137,"netValue_forward":1.516399999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.5146,"totalNetValue":1.6119,"netValue_forward":1.5145999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009083,"netValue":1.5144,"totalNetValue":1.6117,"netValue_forward":1.5143999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009083,"netValue":1.515,"totalNetValue":1.6123,"netValue_forward":1.514999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009083,"netValue":1.5149,"totalNetValue":1.6122,"netValue_forward":1.5148999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009083,"netValue":1.5136,"totalNetValue":1.6109,"netValue_forward":1.5135999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009083,"netValue":1.5145,"totalNetValue":1.6118,"netValue_forward":1.5144999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009083,"netValue":1.5151,"totalNetValue":1.6124,"netValue_forward":1.5150999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009083,"netValue":1.516,"totalNetValue":1.6133,"netValue_forward":1.5159999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009083,"netValue":1.5161,"totalNetValue":1.6134,"netValue_forward":1.5160999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009083,"netValue":1.5148,"totalNetValue":1.6121,"netValue_forward":1.5147999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009083,"netValue":1.5164,"totalNetValue":1.6137,"netValue_forward":1.5163999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009083,"netValue":1.5161,"totalNetValue":1.6134,"netValue_forward":1.5160999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009083,"netValue":1.5174,"totalNetValue":1.6147,"netValue_forward":1.5173999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009083,"netValue":1.5181,"totalNetValue":1.6154,"netValue_forward":1.5180999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009083,"netValue":1.5194,"totalNetValue":1.6167,"netValue_forward":1.5193999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009083,"netValue":1.5187,"totalNetValue":1.616,"netValue_forward":1.5186999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009083,"netValue":1.5186,"totalNetValue":1.6159,"netValue_forward":1.5185999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009083,"netValue":1.5159,"totalNetValue":1.6132,"netValue_forward":1.5158999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009083,"netValue":1.5146,"totalNetValue":1.6119,"netValue_forward":1.5145999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009083,"netValue":1.5144,"totalNetValue":1.6117,"netValue_forward":1.5143999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009083,"netValue":1.5131,"totalNetValue":1.6104,"netValue_forward":1.5130999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009083,"netValue":1.5126,"totalNetValue":1.6099,"netValue_forward":1.5125999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.5133,"totalNetValue":1.6106,"netValue_forward":1.5132999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009083,"netValue":1.5148,"totalNetValue":1.6121,"netValue_forward":1.5147999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009083,"netValue":1.5144,"totalNetValue":1.6117,"netValue_forward":1.5143999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009083,"netValue":1.5114,"totalNetValue":1.6087,"netValue_forward":1.5113999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009083,"netValue":1.5114,"totalNetValue":1.6087,"netValue_forward":1.5113999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009083,"netValue":1.5132,"totalNetValue":1.6105,"netValue_forward":1.5131999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009083,"netValue":1.5138,"totalNetValue":1.6111,"netValue_forward":1.5137999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009083,"netValue":1.511,"totalNetValue":1.6083,"netValue_forward":1.5109999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009083,"netValue":1.5084,"totalNetValue":1.6057,"netValue_forward":1.5083999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009083,"netValue":1.5079,"totalNetValue":1.6052,"netValue_forward":1.5078999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009083,"netValue":1.5073,"totalNetValue":1.6046,"netValue_forward":1.5072999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009083,"netValue":1.5026,"totalNetValue":1.5999,"netValue_forward":1.5026},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009083,"netValue":1.5004,"totalNetValue":1.5977,"netValue_forward":1.5003999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009083,"netValue":1.5011,"totalNetValue":1.5984,"netValue_forward":1.5010999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009083,"netValue":1.501,"totalNetValue":1.5983,"netValue_forward":1.5009999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009083,"netValue":1.4991,"totalNetValue":1.5964,"netValue_forward":1.4990999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009083,"netValue":1.4989,"totalNetValue":1.5962,"netValue_forward":1.4988999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009083,"netValue":1.4957,"totalNetValue":1.593,"netValue_forward":1.4956999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009083,"netValue":1.4944,"totalNetValue":1.5917,"netValue_forward":1.4943999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009083,"netValue":1.4924,"totalNetValue":1.5897,"netValue_forward":1.4923999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009083,"netValue":1.4925,"totalNetValue":1.5898,"netValue_forward":1.4924999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009083,"netValue":1.4925,"totalNetValue":1.5898,"netValue_forward":1.4924999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009083,"netValue":1.4909,"totalNetValue":1.5882,"netValue_forward":1.4908999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009083,"netValue":1.4906,"totalNetValue":1.5879,"netValue_forward":1.4905999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009083,"netValue":1.4903,"totalNetValue":1.5876,"netValue_forward":1.4902999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009083,"netValue":1.4903,"totalNetValue":1.5876,"netValue_forward":1.4902999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009083,"netValue":1.4901,"totalNetValue":1.5874,"netValue_forward":1.4900999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009083,"netValue":1.4902,"totalNetValue":1.5875,"netValue_forward":1.4901999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009083,"netValue":1.49,"totalNetValue":1.5873,"netValue_forward":1.4899999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009083,"netValue":1.4899,"totalNetValue":1.5872,"netValue_forward":1.4898999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009083,"netValue":1.4904,"totalNetValue":1.5877,"netValue_forward":1.4903999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009083,"netValue":1.4893,"totalNetValue":1.5866,"netValue_forward":1.4892999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009083,"netValue":1.4883,"totalNetValue":1.5856,"netValue_forward":1.4882999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009083,"netValue":1.4879,"totalNetValue":1.5852,"netValue_forward":1.4878999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009083,"netValue":1.4869,"totalNetValue":1.5842,"netValue_forward":1.4868999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009083,"netValue":1.4869,"totalNetValue":1.5842,"netValue_forward":1.4868999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009083,"netValue":1.4863,"totalNetValue":1.5836,"netValue_forward":1.4862999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009083,"netValue":1.485,"totalNetValue":1.5823,"netValue_forward":1.484999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009083,"netValue":1.484,"totalNetValue":1.5813,"netValue_forward":1.4839999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009083,"netValue":1.4836,"totalNetValue":1.5809,"netValue_forward":1.483599999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009083,"netValue":1.4836,"totalNetValue":1.5809,"netValue_forward":1.483599999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009083,"netValue":1.4834,"totalNetValue":1.5807,"netValue_forward":1.483399999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009083,"netValue":1.4835,"totalNetValue":1.5808,"netValue_forward":1.4834999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.4836,"totalNetValue":1.5809,"netValue_forward":1.483599999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009083,"netValue":1.4836,"totalNetValue":1.5809,"netValue_forward":1.483599999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009083,"netValue":1.4847,"totalNetValue":1.582,"netValue_forward":1.4846999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009083,"netValue":1.4853,"totalNetValue":1.5826,"netValue_forward":1.4852999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009083,"netValue":1.4853,"totalNetValue":1.5826,"netValue_forward":1.4852999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009083,"netValue":1.4854,"totalNetValue":1.5827,"netValue_forward":1.4853999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009083,"netValue":1.4848,"totalNetValue":1.5821,"netValue_forward":1.4847999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009083,"netValue":1.4845,"totalNetValue":1.5818,"netValue_forward":1.4844999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009083,"netValue":1.4837,"totalNetValue":1.581,"netValue_forward":1.483699999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009083,"netValue":1.4811,"totalNetValue":1.5784,"netValue_forward":1.481099999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009083,"netValue":1.4789,"totalNetValue":1.5762,"netValue_forward":1.4788999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009083,"netValue":1.4773,"totalNetValue":1.5746,"netValue_forward":1.4772999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009083,"netValue":1.4797,"totalNetValue":1.577,"netValue_forward":1.4796999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009083,"netValue":1.4808,"totalNetValue":1.5781,"netValue_forward":1.4807999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009083,"netValue":1.4856,"totalNetValue":1.5829,"netValue_forward":1.4855999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009083,"netValue":1.4878,"totalNetValue":1.5851,"netValue_forward":1.487799999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009083,"netValue":1.489,"totalNetValue":1.5863,"netValue_forward":1.488999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.4884,"totalNetValue":1.5857,"netValue_forward":1.4883999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009083,"netValue":1.4887,"totalNetValue":1.586,"netValue_forward":1.4886999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009083,"netValue":1.4882,"totalNetValue":1.5855,"netValue_forward":1.4881999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009083,"netValue":1.4883,"totalNetValue":1.5856,"netValue_forward":1.4882999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009083,"netValue":1.4884,"totalNetValue":1.5857,"netValue_forward":1.4883999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009083,"netValue":1.4874,"totalNetValue":1.5847,"netValue_forward":1.4873999999999983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009083,"netValue":1.4866,"totalNetValue":1.5839,"netValue_forward":1.4865999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009083,"netValue":1.4862,"totalNetValue":1.5835,"netValue_forward":1.4861999999999982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009083,"netValue":1.4856,"totalNetValue":1.5829,"netValue_forward":1.4855999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009083,"netValue":1.4857,"totalNetValue":1.583,"netValue_forward":1.4856999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009083,"netValue":1.4854,"totalNetValue":1.5827,"netValue_forward":1.4853999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009083,"netValue":1.4855,"totalNetValue":1.5828,"netValue_forward":1.4854999999999983},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009083,"netValue":1.485,"totalNetValue":1.5823,"netValue_forward":1.484999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009083,"netValue":1.4847,"totalNetValue":1.582,"netValue_forward":1.4846999999999981},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009083,"netValue":1.4843,"totalNetValue":1.5816,"netValue_forward":1.484299999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009083,"netValue":1.4829,"totalNetValue":1.5802,"netValue_forward":1.4828999999999979},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009083,"netValue":1.4823,"totalNetValue":1.5796,"netValue_forward":1.482299999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009083,"netValue":1.4815,"totalNetValue":1.5788,"netValue_forward":1.4814999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009083,"netValue":1.4811,"totalNetValue":1.5784,"netValue_forward":1.4810999999999979},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009083,"netValue":1.4823,"totalNetValue":1.5796,"netValue_forward":1.482299999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009083,"netValue":1.4829,"totalNetValue":1.5802,"netValue_forward":1.4828999999999979},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009083,"netValue":1.483,"totalNetValue":1.5803,"netValue_forward":1.4829999999999979},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009083,"netValue":1.4826,"totalNetValue":1.5799,"netValue_forward":1.4825999999999977},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009083,"netValue":1.4831,"totalNetValue":1.5804,"netValue_forward":1.4830999999999979},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009083,"netValue":1.483,"totalNetValue":1.5803,"netValue_forward":1.482999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009083,"netValue":1.4822,"totalNetValue":1.5795,"netValue_forward":1.4821999999999975},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009083,"netValue":1.482,"totalNetValue":1.5793,"netValue_forward":1.481999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009083,"netValue":1.4828,"totalNetValue":1.5801,"netValue_forward":1.4827999999999975},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009083,"netValue":1.4811,"totalNetValue":1.5784,"netValue_forward":1.4810999999999979},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009083,"netValue":1.4799,"totalNetValue":1.5772,"netValue_forward":1.4798999999999976},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009083,"netValue":1.4832,"totalNetValue":1.5805,"netValue_forward":1.4831999999999976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009083,"netValue":1.4842,"totalNetValue":1.5815,"netValue_forward":1.4841999999999973},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009083,"netValue":1.4857,"totalNetValue":1.583,"netValue_forward":1.4856999999999976},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009083,"netValue":1.485,"totalNetValue":1.5823,"netValue_forward":1.4849999999999977},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009083,"netValue":1.4856,"totalNetValue":1.5829,"netValue_forward":1.4855999999999974},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009083,"netValue":1.485,"totalNetValue":1.5823,"netValue_forward":1.4849999999999977},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009083,"netValue":1.4843,"totalNetValue":1.5816,"netValue_forward":1.4842999999999975},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009083,"netValue":1.4833,"totalNetValue":1.5806,"netValue_forward":1.4832999999999976},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009083,"netValue":1.483,"totalNetValue":1.5803,"netValue_forward":1.4829999999999977},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009083,"netValue":1.4824,"totalNetValue":1.5797,"netValue_forward":1.4823999999999975},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009083,"netValue":1.4815,"totalNetValue":1.5788,"netValue_forward":1.4814999999999976},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009083,"netValue":1.481,"totalNetValue":1.5783,"netValue_forward":1.480999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.4803,"totalNetValue":1.5776,"netValue_forward":1.4802999999999977},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009083,"netValue":1.4801,"totalNetValue":1.5774,"netValue_forward":1.4800999999999978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009083,"netValue":1.4794,"totalNetValue":1.5767,"netValue_forward":1.4793999999999978},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009083,"netValue":1.4782,"totalNetValue":1.5755,"netValue_forward":1.478199999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009083,"netValue":1.478,"totalNetValue":1.5753,"netValue_forward":1.4779999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009083,"netValue":1.4781,"totalNetValue":1.5754,"netValue_forward":1.478099999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009083,"netValue":1.478,"totalNetValue":1.5753,"netValue_forward":1.4779999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009083,"netValue":1.4779,"totalNetValue":1.5752,"netValue_forward":1.4778999999999978},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009083,"netValue":1.4772,"totalNetValue":1.5745,"netValue_forward":1.4771999999999978},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009083,"netValue":1.4767,"totalNetValue":1.574,"netValue_forward":1.4766999999999977},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009083,"netValue":1.4763,"totalNetValue":1.5736,"netValue_forward":1.4762999999999977},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009083,"netValue":1.4762,"totalNetValue":1.5735,"netValue_forward":1.4761999999999977},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009083,"netValue":1.4755,"totalNetValue":1.5728,"netValue_forward":1.4754999999999978},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009083,"netValue":1.4764,"totalNetValue":1.5737,"netValue_forward":1.4763999999999975},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009083,"netValue":1.4773,"totalNetValue":1.5746,"netValue_forward":1.477299999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009083,"netValue":1.4773,"totalNetValue":1.5746,"netValue_forward":1.477299999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009083,"netValue":1.4768,"totalNetValue":1.5741,"netValue_forward":1.476799999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009083,"netValue":1.476,"totalNetValue":1.5733,"netValue_forward":1.475999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009083,"netValue":1.4779,"totalNetValue":1.5752,"netValue_forward":1.477899999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009083,"netValue":1.4779,"totalNetValue":1.5752,"netValue_forward":1.477899999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009083,"netValue":1.4775,"totalNetValue":1.5748,"netValue_forward":1.477499999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009083,"netValue":1.4765,"totalNetValue":1.5738,"netValue_forward":1.476499999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009083,"netValue":1.476,"totalNetValue":1.5733,"netValue_forward":1.475999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.4754,"totalNetValue":1.5727,"netValue_forward":1.4753999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009083,"netValue":1.4745,"totalNetValue":1.5718,"netValue_forward":1.4744999999999981},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009083,"netValue":1.475,"totalNetValue":1.5723,"netValue_forward":1.4749999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009083,"netValue":1.4747,"totalNetValue":1.572,"netValue_forward":1.474699999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009083,"netValue":1.474,"totalNetValue":1.5713,"netValue_forward":1.4739999999999982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009083,"netValue":1.4735,"totalNetValue":1.5708,"netValue_forward":1.4734999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009083,"netValue":1.4734,"totalNetValue":1.5707,"netValue_forward":1.4733999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009083,"netValue":1.4729,"totalNetValue":1.5702,"netValue_forward":1.4728999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009083,"netValue":1.4727,"totalNetValue":1.57,"netValue_forward":1.4726999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009083,"netValue":1.4727,"totalNetValue":1.57,"netValue_forward":1.4726999999999983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009083,"netValue":1.4722,"totalNetValue":1.5695,"netValue_forward":1.4721999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009083,"netValue":1.4719,"totalNetValue":1.5692,"netValue_forward":1.471899999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009083,"netValue":1.4717,"totalNetValue":1.569,"netValue_forward":1.4716999999999982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009083,"netValue":1.4712,"totalNetValue":1.5685,"netValue_forward":1.4711999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009083,"netValue":1.471,"totalNetValue":1.5683,"netValue_forward":1.470999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009083,"netValue":1.4706,"totalNetValue":1.5679,"netValue_forward":1.4705999999999977},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009083,"netValue":1.4706,"totalNetValue":1.5679,"netValue_forward":1.4705999999999977},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009083,"netValue":1.4706,"totalNetValue":1.5679,"netValue_forward":1.4705999999999977},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009083,"netValue":1.4704,"totalNetValue":1.5677,"netValue_forward":1.4703999999999975},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009083,"netValue":1.4701,"totalNetValue":1.5674,"netValue_forward":1.4700999999999975},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.4697,"totalNetValue":1.567,"netValue_forward":1.4696999999999978},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009083,"netValue":1.4697,"totalNetValue":1.567,"netValue_forward":1.4696999999999978},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009083,"netValue":1.4691,"totalNetValue":1.5664,"netValue_forward":1.4690999999999979},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009083,"netValue":1.4689,"totalNetValue":1.5662,"netValue_forward":1.4688999999999979},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009083,"netValue":1.469,"totalNetValue":1.5663,"netValue_forward":1.4689999999999979},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009083,"netValue":1.4685,"totalNetValue":1.5658,"netValue_forward":1.4684999999999981},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009083,"netValue":1.4685,"totalNetValue":1.5658,"netValue_forward":1.4684999999999981},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009083,"netValue":1.4688,"totalNetValue":1.5661,"netValue_forward":1.4687999999999979},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009083,"netValue":1.4687,"totalNetValue":1.566,"netValue_forward":1.468699999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009083,"netValue":1.4682,"totalNetValue":1.5655,"netValue_forward":1.468199999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009083,"netValue":1.4674,"totalNetValue":1.5647,"netValue_forward":1.4673999999999976},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009083,"netValue":1.4673,"totalNetValue":1.5646,"netValue_forward":1.4672999999999978},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009083,"netValue":1.4679,"totalNetValue":1.5652,"netValue_forward":1.4678999999999978},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009083,"netValue":1.4677,"totalNetValue":1.565,"netValue_forward":1.4676999999999978},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009083,"netValue":1.4662,"totalNetValue":1.5635,"netValue_forward":1.4661999999999977},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009083,"netValue":1.4666,"totalNetValue":1.5639,"netValue_forward":1.4665999999999975},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009083,"netValue":1.4646,"totalNetValue":1.5619,"netValue_forward":1.4645999999999977},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009083,"netValue":1.4672,"totalNetValue":1.5645,"netValue_forward":1.467199999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009083,"netValue":1.4695,"totalNetValue":1.5668,"netValue_forward":1.469499999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009083,"netValue":1.4695,"totalNetValue":1.5668,"netValue_forward":1.469499999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009083,"netValue":1.4726,"totalNetValue":1.5699,"netValue_forward":1.4725999999999981},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009083,"netValue":1.4714,"totalNetValue":1.5687,"netValue_forward":1.471399999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009083,"netValue":1.4702,"totalNetValue":1.5675,"netValue_forward":1.4701999999999982},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009083,"netValue":1.4696,"totalNetValue":1.5669,"netValue_forward":1.4695999999999982},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009083,"netValue":1.4688,"totalNetValue":1.5661,"netValue_forward":1.468799999999998},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009083,"netValue":1.4678,"totalNetValue":1.5651,"netValue_forward":1.4677999999999982},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009083,"netValue":1.4673,"totalNetValue":1.5646,"netValue_forward":1.4672999999999983},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009083,"netValue":1.4667,"totalNetValue":1.564,"netValue_forward":1.4666999999999983},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009083,"netValue":1.4653,"totalNetValue":1.5626,"netValue_forward":1.4652999999999983},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009083,"netValue":1.4645,"totalNetValue":1.5618,"netValue_forward":1.4644999999999981},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009083,"netValue":1.465,"totalNetValue":1.5623,"netValue_forward":1.4649999999999983},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009083,"netValue":1.4643,"totalNetValue":1.5616,"netValue_forward":1.4642999999999982}]}