window.pageData = {"startDate":"2024-04-06T09:25:05.283Z","endDate":"2026-04-06T09:25:05.283Z","stock":{"_id":3000000009083,"name":"华夏鼎佳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009083","tickerId":9083,"shortName":"华夏鼎佳债券C","exchange":"jj","inceptionDate":"2020-04-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-04-20T16:00:00.000Z","setUpAssetScale":11000251,"setUpShares":11000251,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdjzqxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7260810195470,"name":"张海静","gender":"f","educationCode":"001002","resume":"张海静：女，硕士。曾任北京高华证券有限责任公司销售交易部经理、中国农业银行股份有限公司金融市场部投资经理。2016年2月加入华夏基金管理有限公司，历任投资经理助理、基金经理助理、投资经理，华夏鼎佳债券型证券投资基金基金经理（2020年4月21日至2021年6月9日期间），亚债中国债券指数基金基金经理（2020年1月6日至2021年1月27日期间）、华夏鼎明债券型证券投资基金基金经理（2020年5月13日至2021年6月9日期间）、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2019年3月7日至2021年8月16日期间）、华夏鼎航债券型证券投资基金基金经理（2020年7月3日至2021年8月16日期间）、华夏鼎禄三个月定期开放债券型发起式证券投资基金基金经理（2021年1月27日至2022年2月14日期间）、华夏上海清算所1-3年高等级国企中期票据指数证券投资基金基金经理（2020年9月29日至2022年6月21日期间）、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2019年7月15日至2023年3月21日期间）、华夏鼎业三个月定期开放债券型证券投资基金基金经理（2022年9月19日至2024年3月4日期间）等，现任华夏稳定双利债券型证券投资基金基金经理（2019年3月7日起任职）、华夏恒泰64个月定期开放债券型证券投资基金基金经理（2019年12月20日起任职）、华夏恒慧一年定期开放债券型发起式证券投资基金基金经理（2020年4月17日起任职）、华夏中债1-3年政策性金融债指数证券投资基金基金经理（2021年1月27日起任职）、华夏鼎英债券型证券投资基金基金经理（2021年9月9日起任职）、华夏30天滚动持有短债债券型发起式证券投资基金基金经理（2021年12月27日起任职）、华夏鼎信债券型证券投资基金基金经理（2022年2月14日起任职）、华夏卓信一年定期开放债券型发起式证券投资基金基金经理（2022年4月21日起任职）、华夏鼎优债券型证券投资基金基金经理（2022年4月22日起任职）、华夏鼎顺三个月定期开放债券型发起式证券投资基金基金经理（2022年6月29日起任职）、华夏鼎成一年定期开放债券型发起式证券投资基金基金经理（2022年7月21日起任职）、华夏鼎佳债券型证券投资基金基金经理（2023年3月21日起任职）、华夏稳福六个月持有期混合型证券投资基金基金经理（2023年3月21日起任职）、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2023年8月23日起任职）、华夏稳健增利4个月滚动持有债券型发起式证券投资基金基金经理（2023年8月23日起任职）。","tickerId":260810195470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20672830","exchange":"fm","cnInfoCode":"db20672830","lastUpdated":"2024-05-16T10:30:38.001Z","followedNum":1,"currency":"CNY","workingDate":"2019-03-06T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"zhj","appointmentDate":"2023-03-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009083,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":178,"f_h_s_a":23235348,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009083,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.3371252676659529,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3780843725126028,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.33815454667202355,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.3639375949192324,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.5894596988485385,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.4399308556611927,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.36788953009068426,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.020450462898991294,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.48374233128834354},"fp":{"stockId":3000000009083,"type":"fp","f_p_r_fys":0.008158736374910491,"f_p_r_m1":0.002661473547550086,"f_p_r_m3":0.008158736374910491,"f_p_r_m6":0.01365008531303391,"f_p_r_y1":0.016920139574692517,"f_cagr_p_r_fs":0.08801693397135235,"f_p_r_d1":0,"f_p_r_y2":0.055270888843343524,"f_p_r_y3":0.10084812201553883,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.16559803717438548},"ff":{"stockId":3000000009083,"type":"ff","f_m_f":9675459,"f_m_f_r":0.003,"f_c_f":3225153,"f_c_f_r":0.001,"f_m_a_c_f":12900612,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009083,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.5446,"f_nv_cr":0.0005830148344885266},"f_as":{"stockId":3000000009083,"type":"f_as","f_tas":1739572675.2669,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009082,"__csrcFundId":7467,"stockCode":"009082","shortName":"华夏鼎佳债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9082,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:49.666Z","status":"normal","inceptionDate":"2020-04-20T16:00:00.000Z","name":"华夏鼎佳债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎佳债券","setUpDate":"2020-04-20T16:00:00.000Z","setUpAssetScale":5989987570.63,"setUpShares":5989987570.63,"pinyin":"hxdjzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae91987889646e70289","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":1700000,"marketCap":174357821,"netValueRatio":0.1002,"lastUpdated":"2026-01-22T14:57:45.599Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7028a","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"232580003","stockName":"25宁波银行二级资本债01","holdings":1100000,"marketCap":111724649,"netValueRatio":0.0642,"lastUpdated":"2026-01-22T14:57:45.602Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7028b","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"102380456","stockName":"23江西交投MTN001","holdings":1000000,"marketCap":102781463,"netValueRatio":0.0591,"lastUpdated":"2026-01-22T14:57:45.605Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7028c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":1000000,"marketCap":100203671,"netValueRatio":0.0576,"lastUpdated":"2026-01-22T14:57:45.608Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7028d","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":900000,"marketCap":91790876,"netValueRatio":0.0528,"lastUpdated":"2026-01-22T14:57:45.611Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张海静","d":"本基金的基金经理","wy":18,"md":"硕士。曾任北京高华证券有限责任公司销售交易部经理、中国农业银行股份有限公司金融市场部投资经理。2016年2月加入华夏基金管理有限公司。历任投资经理助理、基金经理助理、投资经理，华夏鼎佳债券型证券投资基金基金经理（2020年4月21日至2021年6月9日期间）、亚债中国债券指数基金基金经理（2020年1月6日至2021年1月27日期间)、华夏鼎明债券型证券投资基金基金经理（2020年5月13日至2021年6月9日期间)、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2019年3月7日至2021年8月16日期间)、华夏鼎航债券型证券投资基金基金经理（2020年7月3日至2021年8月16日期间)、华夏鼎禄三个月定期开放债券型发起式证券投资基金基金经理（2021年1月27日至2022年2月14日期间)、华夏上海清算所1-3年高等级国企中期票据指数证券投资基金基金经理（2020年9月29日至2022年6月21日期间)、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2019年7月15日至2023年3月21日期间)、华夏鼎业三个月定期开放债券型证券投资基金基金经理（2022年9月19日至2024年3月4日期间)、华夏鼎英债券型证券投资基金基金经理（2021年9月9日至2024年11月19日期间)、华夏鼎成一年定期开放债券型发起式证券投资基金基金经理（2022年7月21日至2024年11月19日期间)、华夏稳福六个月持有期混合型证券投资基金基金经理（2023年3月21日至2024年11月19日期间)等。","ad":"2023-03-20T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009083,"date":"2026-04-02T16:00:00.000Z","nv":1.5446,"tnv":1.6419},{"stockId":3000000009083,"date":"2026-04-01T16:00:00.000Z","nv":1.5437,"tnv":1.641},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009083,"nv":1.5436,"tnv":1.6409},{"stockId":3000000009083,"date":"2026-03-30T16:00:00.000Z","nv":1.5438,"tnv":1.6411},{"stockId":3000000009083,"date":"2026-03-29T16:00:00.000Z","nv":1.5436,"tnv":1.6409},{"stockId":3000000009083,"date":"2026-03-26T16:00:00.000Z","nv":1.5427,"tnv":1.64},{"stockId":3000000009083,"date":"2026-03-25T16:00:00.000Z","nv":1.5424,"tnv":1.6397},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009083,"nv":1.5421,"tnv":1.6394},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009083,"nv":1.5418,"tnv":1.6391},{"stockId":3000000009083,"date":"2026-03-22T16:00:00.000Z","nv":1.5415,"tnv":1.6388},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009083,"nv":1.5417,"tnv":1.639},{"stockId":3000000009083,"date":"2026-03-18T16:00:00.000Z","nv":1.5415,"tnv":1.6388},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009083,"nv":1.541,"tnv":1.6383},{"stockId":3000000009083,"date":"2026-03-16T16:00:00.000Z","nv":1.5402,"tnv":1.6375},{"stockId":3000000009083,"date":"2026-03-15T16:00:00.000Z","nv":1.5399,"tnv":1.6372},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009083,"nv":1.5405,"tnv":1.6378},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009083,"nv":1.5403,"tnv":1.6376},{"stockId":3000000009083,"date":"2026-03-10T16:00:00.000Z","nv":1.54,"tnv":1.6373},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009083,"nv":1.5401,"tnv":1.6374},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009083,"nv":1.54,"tnv":1.6373},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009083,"nv":1.5409,"tnv":1.6382},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009083,"nv":1.541,"tnv":1.6383},{"stockId":3000000009083,"date":"2026-03-03T16:00:00.000Z","nv":1.5408,"tnv":1.6381},{"stockId":3000000009083,"date":"2026-03-02T16:00:00.000Z","nv":1.5405,"tnv":1.6378},{"stockId":3000000009083,"date":"2026-03-01T16:00:00.000Z","nv":1.5405,"tnv":1.6378},{"stockId":3000000009083,"date":"2026-02-26T16:00:00.000Z","nv":1.5391,"tnv":1.6364},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009083,"nv":1.5386,"tnv":1.6359},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009083,"nv":1.5398,"tnv":1.6371},{"stockId":3000000009083,"date":"2026-02-23T16:00:00.000Z","nv":1.5405,"tnv":1.6378},{"stockId":3000000009083,"date":"2026-02-12T16:00:00.000Z","nv":1.5397,"tnv":1.637},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009083,"nv":1.5397,"tnv":1.637},{"stockId":3000000009083,"date":"2026-02-10T16:00:00.000Z","nv":1.5394,"tnv":1.6367},{"stockId":3000000009083,"date":"2026-02-09T16:00:00.000Z","nv":1.5389,"tnv":1.6362},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009083,"nv":1.5387,"tnv":1.636},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009083,"nv":1.5379,"tnv":1.6352},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009083,"nv":1.5371,"tnv":1.6344},{"stockId":3000000009083,"date":"2026-02-03T16:00:00.000Z","nv":1.5367,"tnv":1.634},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009083,"nv":1.5367,"tnv":1.634},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009083,"nv":1.5368,"tnv":1.6341},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009083,"nv":1.5368,"tnv":1.6341},{"stockId":3000000009083,"date":"2026-01-28T16:00:00.000Z","nv":1.537,"tnv":1.6343},{"stockId":3000000009083,"date":"2026-01-27T16:00:00.000Z","nv":1.5371,"tnv":1.6344},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009083,"nv":1.5369,"tnv":1.6342},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009083,"nv":1.5375,"tnv":1.6348},{"stockId":3000000009083,"date":"2026-01-22T16:00:00.000Z","nv":1.537,"tnv":1.6343},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009083,"nv":1.5364,"tnv":1.6337},{"stockId":3000000009083,"date":"2026-01-20T16:00:00.000Z","nv":1.5361,"tnv":1.6334},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009083,"nv":1.5357,"tnv":1.633},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009083,"nv":1.5355,"tnv":1.6328},{"stockId":3000000009083,"date":"2026-01-15T16:00:00.000Z","nv":1.5353,"tnv":1.6326},{"stockId":3000000009083,"date":"2026-01-14T16:00:00.000Z","nv":1.5348,"tnv":1.6321},{"stockId":3000000009083,"date":"2026-01-13T16:00:00.000Z","nv":1.5342,"tnv":1.6315},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009083,"nv":1.5341,"tnv":1.6314},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009083,"nv":1.5337,"tnv":1.631},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009083,"nv":1.5332,"tnv":1.6305},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009083,"nv":1.5329,"tnv":1.6302},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009083,"nv":1.5325,"tnv":1.6298},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009083,"nv":1.5326,"tnv":1.6299},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009083,"nv":1.5329,"tnv":1.6302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009083,"nv":1.5321,"tnv":1.6294},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009083,"nv":1.5317,"tnv":1.629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009083,"nv":1.5314,"tnv":1.6287},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009083,"nv":1.532,"tnv":1.6293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009083,"nv":1.5317,"tnv":1.629},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009083,"nv":1.5318,"tnv":1.6291},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009083,"nv":1.5317,"tnv":1.629},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009083,"nv":1.5312,"tnv":1.6285},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009083,"nv":1.5311,"tnv":1.6284},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009083,"nv":1.5302,"tnv":1.6275},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009083,"nv":1.5297,"tnv":1.627},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009083,"nv":1.5291,"tnv":1.6264},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009083,"nv":1.529,"tnv":1.6263},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009083,"nv":1.5296,"tnv":1.6269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009083,"nv":1.5297,"tnv":1.627},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009083,"nv":1.5289,"tnv":1.6262},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009083,"nv":1.5286,"tnv":1.6259},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009083,"nv":1.5281,"tnv":1.6254},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009083,"nv":1.5283,"tnv":1.6256},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009083,"nv":1.5282,"tnv":1.6255},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009083,"nv":1.5292,"tnv":1.6265},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009083,"nv":1.5301,"tnv":1.6274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009083,"nv":1.5306,"tnv":1.6279},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009083,"nv":1.5305,"tnv":1.6278},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009083,"nv":1.5298,"tnv":1.6271},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009083,"nv":1.5301,"tnv":1.6274},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009083,"nv":1.5315,"tnv":1.6288},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009083,"nv":1.5323,"tnv":1.6296},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009083,"nv":1.5323,"tnv":1.6296},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009083,"nv":1.5325,"tnv":1.6298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009083,"nv":1.5326,"tnv":1.6299},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009083,"nv":1.533,"tnv":1.6303},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009083,"nv":1.5328,"tnv":1.6301},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009083,"nv":1.5321,"tnv":1.6294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009083,"nv":1.532,"tnv":1.6293},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009083,"nv":1.5321,"tnv":1.6294},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009083,"nv":1.5315,"tnv":1.6288},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009083,"nv":1.5313,"tnv":1.6286},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009083,"nv":1.5308,"tnv":1.6281},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009083,"nv":1.5314,"tnv":1.6287},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009083,"nv":1.5326,"tnv":1.6299},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009083,"nv":1.5322,"tnv":1.6295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009083,"nv":1.532,"tnv":1.6293},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009083,"nv":1.5316,"tnv":1.6289},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009083,"nv":1.5307,"tnv":1.628},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009083,"nv":1.53,"tnv":1.6273},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009083,"nv":1.5297,"tnv":1.627},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009083,"nv":1.5285,"tnv":1.6258},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009083,"nv":1.528,"tnv":1.6253},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009083,"nv":1.5282,"tnv":1.6255},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009083,"nv":1.5282,"tnv":1.6255},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009083,"nv":1.5278,"tnv":1.6251},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009083,"nv":1.5273,"tnv":1.6246},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009083,"nv":1.5275,"tnv":1.6248},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009083,"nv":1.5264,"tnv":1.6237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009083,"nv":1.5257,"tnv":1.623},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009083,"nv":1.5255,"tnv":1.6228},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009083,"nv":1.5253,"tnv":1.6226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009083,"nv":1.5243,"tnv":1.6216},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009083,"nv":1.5245,"tnv":1.6218},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009083,"nv":1.5238,"tnv":1.6211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009083,"nv":1.5234,"tnv":1.6207},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009083,"nv":1.5234,"tnv":1.6207},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009083,"nv":1.5229,"tnv":1.6202},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009083,"nv":1.5231,"tnv":1.6204},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009083,"nv":1.5248,"tnv":1.6221},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009083,"nv":1.5258,"tnv":1.6231},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009083,"nv":1.5255,"tnv":1.6228},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009083,"nv":1.5264,"tnv":1.6237},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009083,"nv":1.5268,"tnv":1.6241},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009083,"nv":1.5262,"tnv":1.6235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009083,"nv":1.5257,"tnv":1.623},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009083,"nv":1.5253,"tnv":1.6226},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009083,"nv":1.5251,"tnv":1.6224},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009083,"nv":1.5254,"tnv":1.6227},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009083,"nv":1.5261,"tnv":1.6234},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009083,"nv":1.5265,"tnv":1.6238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009083,"nv":1.5271,"tnv":1.6244},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009083,"nv":1.5276,"tnv":1.6249},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009083,"nv":1.5273,"tnv":1.6246},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009083,"nv":1.5269,"tnv":1.6242},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009083,"nv":1.5268,"tnv":1.6241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009083,"nv":1.5261,"tnv":1.6234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009083,"nv":1.5261,"tnv":1.6234},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009083,"nv":1.5264,"tnv":1.6237},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009083,"nv":1.5262,"tnv":1.6235},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009083,"nv":1.5257,"tnv":1.623},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009083,"nv":1.5252,"tnv":1.6225},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009083,"nv":1.5248,"tnv":1.6221},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009083,"nv":1.5246,"tnv":1.6219},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009083,"nv":1.5247,"tnv":1.622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009083,"nv":1.5249,"tnv":1.6222},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009083,"nv":1.5269,"tnv":1.6242},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009083,"nv":1.5275,"tnv":1.6248},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009083,"nv":1.5278,"tnv":1.6251},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009083,"nv":1.5278,"tnv":1.6251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009083,"nv":1.5282,"tnv":1.6255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009083,"nv":1.5304,"tnv":1.6277},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009083,"nv":1.5305,"tnv":1.6278},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009083,"nv":1.5299,"tnv":1.6272},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009083,"nv":1.5299,"tnv":1.6272},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009083,"nv":1.53,"tnv":1.6273},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009083,"nv":1.5295,"tnv":1.6268},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009083,"nv":1.5293,"tnv":1.6266},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009083,"nv":1.5274,"tnv":1.6247},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009083,"nv":1.5257,"tnv":1.623},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009083,"nv":1.5285,"tnv":1.6258},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009083,"nv":1.5269,"tnv":1.6242},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009083,"nv":1.5272,"tnv":1.6245},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009083,"nv":1.5292,"tnv":1.6265},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009083,"nv":1.5307,"tnv":1.628},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009083,"nv":1.5317,"tnv":1.629},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009083,"nv":1.5327,"tnv":1.63},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009083,"nv":1.5328,"tnv":1.6301},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009083,"nv":1.5326,"tnv":1.6299},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009083,"nv":1.5326,"tnv":1.6299},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009083,"nv":1.5311,"tnv":1.6284},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009083,"nv":1.5317,"tnv":1.629},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009083,"nv":1.5319,"tnv":1.6292},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009083,"nv":1.5328,"tnv":1.6301},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009083,"nv":1.533,"tnv":1.6303},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009083,"nv":1.5335,"tnv":1.6308},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009083,"nv":1.5329,"tnv":1.6302},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009083,"nv":1.5325,"tnv":1.6298},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009083,"nv":1.5323,"tnv":1.6296},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009083,"nv":1.5309,"tnv":1.6282},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009083,"nv":1.53,"tnv":1.6273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009083,"nv":1.5305,"tnv":1.6278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009083,"nv":1.5301,"tnv":1.6274},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009083,"nv":1.53,"tnv":1.6273},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009083,"nv":1.5308,"tnv":1.6281},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009083,"nv":1.5314,"tnv":1.6287},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009083,"nv":1.531,"tnv":1.6283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009083,"nv":1.5304,"tnv":1.6277},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009083,"nv":1.53,"tnv":1.6273},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009083,"nv":1.5298,"tnv":1.6271},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009083,"nv":1.529,"tnv":1.6263},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009083,"nv":1.5283,"tnv":1.6256},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009083,"nv":1.5282,"tnv":1.6255},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009083,"nv":1.5282,"tnv":1.6255},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009083,"nv":1.5274,"tnv":1.6247},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009083,"nv":1.5274,"tnv":1.6247},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009083,"nv":1.5268,"tnv":1.6241},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009083,"nv":1.526,"tnv":1.6233},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009083,"nv":1.526,"tnv":1.6233},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009083,"nv":1.5257,"tnv":1.623},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009083,"nv":1.5257,"tnv":1.623},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009083,"nv":1.5248,"tnv":1.6221},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009083,"nv":1.5257,"tnv":1.623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009083,"nv":1.5262,"tnv":1.6235},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009083,"nv":1.5266,"tnv":1.6239},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009083,"nv":1.5263,"tnv":1.6236},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009083,"nv":1.5263,"tnv":1.6236},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009083,"nv":1.5261,"tnv":1.6234},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009083,"nv":1.526,"tnv":1.6233},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009083,"nv":1.5254,"tnv":1.6227},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009083,"nv":1.5251,"tnv":1.6224},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009083,"nv":1.5254,"tnv":1.6227},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009083,"nv":1.5253,"tnv":1.6226},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009083,"nv":1.5254,"tnv":1.6227},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009083,"nv":1.5244,"tnv":1.6217},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009083,"nv":1.5259,"tnv":1.6232},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009083,"nv":1.5254,"tnv":1.6227},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009083,"nv":1.5239,"tnv":1.6212},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009083,"nv":1.5241,"tnv":1.6214},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009083,"nv":1.5239,"tnv":1.6212},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009083,"nv":1.5234,"tnv":1.6207},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009083,"nv":1.5221,"tnv":1.6194},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009083,"nv":1.5212,"tnv":1.6185},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009083,"nv":1.521,"tnv":1.6183},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009083,"nv":1.5212,"tnv":1.6185},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009083,"nv":1.522,"tnv":1.6193},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009083,"nv":1.5214,"tnv":1.6187},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009083,"nv":1.5217,"tnv":1.619},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009083,"nv":1.5216,"tnv":1.6189},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009083,"nv":1.5221,"tnv":1.6194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009083,"nv":1.522,"tnv":1.6193},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009083,"nv":1.522,"tnv":1.6193},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009083,"nv":1.5217,"tnv":1.619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009083,"nv":1.5215,"tnv":1.6188},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009083,"nv":1.5214,"tnv":1.6187},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009083,"nv":1.5213,"tnv":1.6186},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009083,"nv":1.5225,"tnv":1.6198},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009083,"nv":1.5189,"tnv":1.6162},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009083,"nv":1.5156,"tnv":1.6129},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009083,"nv":1.5153,"tnv":1.6126},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009083,"nv":1.5153,"tnv":1.6126},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009083,"nv":1.5151,"tnv":1.6124},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009083,"nv":1.515,"tnv":1.6123},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009083,"nv":1.5149,"tnv":1.6122},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009083,"nv":1.5146,"tnv":1.6119},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009083,"nv":1.5141,"tnv":1.6114},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009083,"nv":1.5137,"tnv":1.611},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009083,"nv":1.5135,"tnv":1.6108},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009083,"nv":1.5127,"tnv":1.61},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009083,"nv":1.5124,"tnv":1.6097},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009083,"nv":1.512,"tnv":1.6093},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009083,"nv":1.5124,"tnv":1.6097},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009083,"nv":1.5118,"tnv":1.6091},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009083,"nv":1.5112,"tnv":1.6085},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009083,"nv":1.5106,"tnv":1.6079},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009083,"nv":1.5114,"tnv":1.6087},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009083,"nv":1.5114,"tnv":1.6087},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009083,"nv":1.5124,"tnv":1.6097},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009083,"nv":1.5128,"tnv":1.6101},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009083,"nv":1.5126,"tnv":1.6099},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009083,"nv":1.5124,"tnv":1.6097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009083,"nv":1.5117,"tnv":1.609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009083,"nv":1.5117,"tnv":1.609},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009083,"nv":1.5121,"tnv":1.6094},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009083,"nv":1.5121,"tnv":1.6094},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009083,"nv":1.5123,"tnv":1.6096},{"stockId":3000000009083,"date":"2025-02-20T16:00:00.000Z","nv":1.5133,"tnv":1.6106},{"stockId":3000000009083,"date":"2025-02-19T16:00:00.000Z","nv":1.5143,"tnv":1.6116},{"stockId":3000000009083,"date":"2025-02-18T16:00:00.000Z","nv":1.5151,"tnv":1.6124},{"stockId":3000000009083,"date":"2025-02-17T16:00:00.000Z","nv":1.5149,"tnv":1.6122},{"stockId":3000000009083,"date":"2025-02-16T16:00:00.000Z","nv":1.5155,"tnv":1.6128},{"stockId":3000000009083,"date":"2025-02-13T16:00:00.000Z","nv":1.5165,"tnv":1.6138},{"stockId":3000000009083,"date":"2025-02-12T16:00:00.000Z","nv":1.5176,"tnv":1.6149},{"stockId":3000000009083,"date":"2025-02-11T16:00:00.000Z","nv":1.5177,"tnv":1.615},{"stockId":3000000009083,"date":"2025-02-10T16:00:00.000Z","nv":1.5179,"tnv":1.6152},{"stockId":3000000009083,"date":"2025-02-09T16:00:00.000Z","nv":1.5177,"tnv":1.615},{"stockId":3000000009083,"date":"2025-02-06T16:00:00.000Z","nv":1.519,"tnv":1.6163},{"stockId":3000000009083,"date":"2025-02-05T16:00:00.000Z","nv":1.5191,"tnv":1.6164},{"stockId":3000000009083,"date":"2025-02-04T16:00:00.000Z","nv":1.518,"tnv":1.6153},{"stockId":3000000009083,"date":"2025-01-26T16:00:00.000Z","nv":1.5164,"tnv":1.6137},{"stockId":3000000009083,"date":"2025-01-23T16:00:00.000Z","nv":1.5146,"tnv":1.6119},{"stockId":3000000009083,"date":"2025-01-22T16:00:00.000Z","nv":1.5144,"tnv":1.6117},{"stockId":3000000009083,"date":"2025-01-21T16:00:00.000Z","nv":1.515,"tnv":1.6123},{"stockId":3000000009083,"date":"2025-01-20T16:00:00.000Z","nv":1.5149,"tnv":1.6122},{"stockId":3000000009083,"date":"2025-01-19T16:00:00.000Z","nv":1.5136,"tnv":1.6109},{"stockId":3000000009083,"date":"2025-01-16T16:00:00.000Z","nv":1.5145,"tnv":1.6118},{"stockId":3000000009083,"date":"2025-01-15T16:00:00.000Z","nv":1.5151,"tnv":1.6124},{"stockId":3000000009083,"date":"2025-01-14T16:00:00.000Z","nv":1.516,"tnv":1.6133},{"stockId":3000000009083,"date":"2025-01-13T16:00:00.000Z","nv":1.5161,"tnv":1.6134},{"stockId":3000000009083,"date":"2025-01-12T16:00:00.000Z","nv":1.5148,"tnv":1.6121},{"stockId":3000000009083,"date":"2025-01-09T16:00:00.000Z","nv":1.5164,"tnv":1.6137},{"stockId":3000000009083,"date":"2025-01-08T16:00:00.000Z","nv":1.5161,"tnv":1.6134},{"stockId":3000000009083,"date":"2025-01-07T16:00:00.000Z","nv":1.5174,"tnv":1.6147},{"stockId":3000000009083,"date":"2025-01-06T16:00:00.000Z","nv":1.5181,"tnv":1.6154},{"stockId":3000000009083,"date":"2025-01-05T16:00:00.000Z","nv":1.5194,"tnv":1.6167},{"stockId":3000000009083,"date":"2025-01-02T16:00:00.000Z","nv":1.5187,"tnv":1.616},{"stockId":3000000009083,"date":"2025-01-01T16:00:00.000Z","nv":1.5186,"tnv":1.6159},{"stockId":3000000009083,"date":"2024-12-30T16:00:00.000Z","nv":1.5159,"tnv":1.6132},{"stockId":3000000009083,"date":"2024-12-29T16:00:00.000Z","nv":1.5146,"tnv":1.6119},{"stockId":3000000009083,"date":"2024-12-26T16:00:00.000Z","nv":1.5144,"tnv":1.6117},{"stockId":3000000009083,"date":"2024-12-25T16:00:00.000Z","nv":1.5131,"tnv":1.6104},{"stockId":3000000009083,"date":"2024-12-24T16:00:00.000Z","nv":1.5126,"tnv":1.6099},{"stockId":3000000009083,"date":"2024-12-23T16:00:00.000Z","nv":1.5133,"tnv":1.6106},{"stockId":3000000009083,"date":"2024-12-22T16:00:00.000Z","nv":1.5148,"tnv":1.6121},{"stockId":3000000009083,"date":"2024-12-19T16:00:00.000Z","nv":1.5144,"tnv":1.6117},{"stockId":3000000009083,"date":"2024-12-18T16:00:00.000Z","nv":1.5114,"tnv":1.6087},{"stockId":3000000009083,"date":"2024-12-17T16:00:00.000Z","nv":1.5114,"tnv":1.6087},{"stockId":3000000009083,"date":"2024-12-16T16:00:00.000Z","nv":1.5132,"tnv":1.6105},{"stockId":3000000009083,"date":"2024-12-15T16:00:00.000Z","nv":1.5138,"tnv":1.6111},{"stockId":3000000009083,"date":"2024-12-12T16:00:00.000Z","nv":1.511,"tnv":1.6083},{"stockId":3000000009083,"date":"2024-12-11T16:00:00.000Z","nv":1.5084,"tnv":1.6057},{"stockId":3000000009083,"date":"2024-12-10T16:00:00.000Z","nv":1.5079,"tnv":1.6052},{"stockId":3000000009083,"date":"2024-12-09T16:00:00.000Z","nv":1.5073,"tnv":1.6046},{"stockId":3000000009083,"date":"2024-12-08T16:00:00.000Z","nv":1.5026,"tnv":1.5999},{"stockId":3000000009083,"date":"2024-12-05T16:00:00.000Z","nv":1.5004,"tnv":1.5977},{"stockId":3000000009083,"date":"2024-12-04T16:00:00.000Z","nv":1.5011,"tnv":1.5984},{"stockId":3000000009083,"date":"2024-12-03T16:00:00.000Z","nv":1.501,"tnv":1.5983},{"stockId":3000000009083,"date":"2024-12-02T16:00:00.000Z","nv":1.4991,"tnv":1.5964},{"stockId":3000000009083,"date":"2024-12-01T16:00:00.000Z","nv":1.4989,"tnv":1.5962},{"stockId":3000000009083,"date":"2024-11-28T16:00:00.000Z","nv":1.4957,"tnv":1.593},{"stockId":3000000009083,"date":"2024-11-27T16:00:00.000Z","nv":1.4944,"tnv":1.5917},{"stockId":3000000009083,"date":"2024-11-26T16:00:00.000Z","nv":1.4924,"tnv":1.5897},{"stockId":3000000009083,"date":"2024-11-25T16:00:00.000Z","nv":1.4925,"tnv":1.5898},{"stockId":3000000009083,"date":"2024-11-24T16:00:00.000Z","nv":1.4925,"tnv":1.5898},{"stockId":3000000009083,"date":"2024-11-21T16:00:00.000Z","nv":1.4909,"tnv":1.5882},{"stockId":3000000009083,"date":"2024-11-20T16:00:00.000Z","nv":1.4906,"tnv":1.5879},{"stockId":3000000009083,"date":"2024-11-19T16:00:00.000Z","nv":1.4903,"tnv":1.5876},{"stockId":3000000009083,"date":"2024-11-18T16:00:00.000Z","nv":1.4903,"tnv":1.5876},{"stockId":3000000009083,"date":"2024-11-17T16:00:00.000Z","nv":1.4901,"tnv":1.5874},{"stockId":3000000009083,"date":"2024-11-14T16:00:00.000Z","nv":1.4902,"tnv":1.5875},{"stockId":3000000009083,"date":"2024-11-13T16:00:00.000Z","nv":1.49,"tnv":1.5873},{"stockId":3000000009083,"date":"2024-11-12T16:00:00.000Z","nv":1.4899,"tnv":1.5872},{"stockId":3000000009083,"date":"2024-11-11T16:00:00.000Z","nv":1.4904,"tnv":1.5877},{"stockId":3000000009083,"date":"2024-11-10T16:00:00.000Z","nv":1.4893,"tnv":1.5866},{"stockId":3000000009083,"date":"2024-11-07T16:00:00.000Z","nv":1.4883,"tnv":1.5856},{"stockId":3000000009083,"date":"2024-11-06T16:00:00.000Z","nv":1.4879,"tnv":1.5852},{"stockId":3000000009083,"date":"2024-11-05T16:00:00.000Z","nv":1.4869,"tnv":1.5842},{"stockId":3000000009083,"date":"2024-11-04T16:00:00.000Z","nv":1.4869,"tnv":1.5842},{"stockId":3000000009083,"date":"2024-11-03T16:00:00.000Z","nv":1.4863,"tnv":1.5836},{"stockId":3000000009083,"date":"2024-10-31T16:00:00.000Z","nv":1.485,"tnv":1.5823},{"stockId":3000000009083,"date":"2024-10-30T16:00:00.000Z","nv":1.484,"tnv":1.5813},{"stockId":3000000009083,"date":"2024-10-29T16:00:00.000Z","nv":1.4836,"tnv":1.5809},{"stockId":3000000009083,"date":"2024-10-28T16:00:00.000Z","nv":1.4836,"tnv":1.5809},{"stockId":3000000009083,"date":"2024-10-27T16:00:00.000Z","nv":1.4834,"tnv":1.5807},{"stockId":3000000009083,"date":"2024-10-24T16:00:00.000Z","nv":1.4835,"tnv":1.5808},{"stockId":3000000009083,"date":"2024-10-23T16:00:00.000Z","nv":1.4836,"tnv":1.5809},{"stockId":3000000009083,"date":"2024-10-22T16:00:00.000Z","nv":1.4836,"tnv":1.5809},{"stockId":3000000009083,"date":"2024-10-21T16:00:00.000Z","nv":1.4847,"tnv":1.582},{"stockId":3000000009083,"date":"2024-10-20T16:00:00.000Z","nv":1.4853,"tnv":1.5826},{"stockId":3000000009083,"date":"2024-10-17T16:00:00.000Z","nv":1.4853,"tnv":1.5826},{"stockId":3000000009083,"date":"2024-10-16T16:00:00.000Z","nv":1.4854,"tnv":1.5827},{"stockId":3000000009083,"date":"2024-10-15T16:00:00.000Z","nv":1.4848,"tnv":1.5821},{"stockId":3000000009083,"date":"2024-10-14T16:00:00.000Z","nv":1.4845,"tnv":1.5818},{"stockId":3000000009083,"date":"2024-10-13T16:00:00.000Z","nv":1.4837,"tnv":1.581},{"stockId":3000000009083,"date":"2024-10-10T16:00:00.000Z","nv":1.4811,"tnv":1.5784},{"stockId":3000000009083,"date":"2024-10-09T16:00:00.000Z","nv":1.4789,"tnv":1.5762},{"stockId":3000000009083,"date":"2024-10-08T16:00:00.000Z","nv":1.4773,"tnv":1.5746},{"stockId":3000000009083,"date":"2024-10-07T16:00:00.000Z","nv":1.4797,"tnv":1.577},{"stockId":3000000009083,"date":"2024-09-29T16:00:00.000Z","nv":1.4808,"tnv":1.5781},{"stockId":3000000009083,"date":"2024-09-26T16:00:00.000Z","nv":1.4856,"tnv":1.5829},{"stockId":3000000009083,"date":"2024-09-25T16:00:00.000Z","nv":1.4878,"tnv":1.5851},{"stockId":3000000009083,"date":"2024-09-24T16:00:00.000Z","nv":1.489,"tnv":1.5863},{"stockId":3000000009083,"date":"2024-09-23T16:00:00.000Z","nv":1.4884,"tnv":1.5857},{"stockId":3000000009083,"date":"2024-09-22T16:00:00.000Z","nv":1.4887,"tnv":1.586},{"stockId":3000000009083,"date":"2024-09-19T16:00:00.000Z","nv":1.4882,"tnv":1.5855},{"stockId":3000000009083,"date":"2024-09-18T16:00:00.000Z","nv":1.4883,"tnv":1.5856},{"stockId":3000000009083,"date":"2024-09-17T16:00:00.000Z","nv":1.4884,"tnv":1.5857},{"stockId":3000000009083,"date":"2024-09-12T16:00:00.000Z","nv":1.4874,"tnv":1.5847},{"stockId":3000000009083,"date":"2024-09-11T16:00:00.000Z","nv":1.4866,"tnv":1.5839},{"stockId":3000000009083,"date":"2024-09-10T16:00:00.000Z","nv":1.4862,"tnv":1.5835},{"stockId":3000000009083,"date":"2024-09-09T16:00:00.000Z","nv":1.4856,"tnv":1.5829},{"stockId":3000000009083,"date":"2024-09-08T16:00:00.000Z","nv":1.4857,"tnv":1.583},{"stockId":3000000009083,"date":"2024-09-05T16:00:00.000Z","nv":1.4854,"tnv":1.5827},{"stockId":3000000009083,"date":"2024-09-04T16:00:00.000Z","nv":1.4855,"tnv":1.5828},{"stockId":3000000009083,"date":"2024-09-03T16:00:00.000Z","nv":1.485,"tnv":1.5823},{"stockId":3000000009083,"date":"2024-09-02T16:00:00.000Z","nv":1.4847,"tnv":1.582},{"stockId":3000000009083,"date":"2024-09-01T16:00:00.000Z","nv":1.4843,"tnv":1.5816},{"stockId":3000000009083,"date":"2024-08-29T16:00:00.000Z","nv":1.4829,"tnv":1.5802},{"stockId":3000000009083,"date":"2024-08-28T16:00:00.000Z","nv":1.4823,"tnv":1.5796},{"stockId":3000000009083,"date":"2024-08-27T16:00:00.000Z","nv":1.4815,"tnv":1.5788},{"stockId":3000000009083,"date":"2024-08-26T16:00:00.000Z","nv":1.4811,"tnv":1.5784},{"stockId":3000000009083,"date":"2024-08-25T16:00:00.000Z","nv":1.4823,"tnv":1.5796},{"stockId":3000000009083,"date":"2024-08-22T16:00:00.000Z","nv":1.4829,"tnv":1.5802},{"stockId":3000000009083,"date":"2024-08-21T16:00:00.000Z","nv":1.483,"tnv":1.5803},{"stockId":3000000009083,"date":"2024-08-20T16:00:00.000Z","nv":1.4826,"tnv":1.5799},{"stockId":3000000009083,"date":"2024-08-19T16:00:00.000Z","nv":1.4831,"tnv":1.5804},{"stockId":3000000009083,"date":"2024-08-18T16:00:00.000Z","nv":1.483,"tnv":1.5803},{"stockId":3000000009083,"date":"2024-08-15T16:00:00.000Z","nv":1.4822,"tnv":1.5795},{"stockId":3000000009083,"date":"2024-08-14T16:00:00.000Z","nv":1.482,"tnv":1.5793},{"stockId":3000000009083,"date":"2024-08-13T16:00:00.000Z","nv":1.4828,"tnv":1.5801},{"stockId":3000000009083,"date":"2024-08-12T16:00:00.000Z","nv":1.4811,"tnv":1.5784},{"stockId":3000000009083,"date":"2024-08-11T16:00:00.000Z","nv":1.4799,"tnv":1.5772},{"stockId":3000000009083,"date":"2024-08-08T16:00:00.000Z","nv":1.4832,"tnv":1.5805},{"stockId":3000000009083,"date":"2024-08-07T16:00:00.000Z","nv":1.4842,"tnv":1.5815},{"stockId":3000000009083,"date":"2024-08-06T16:00:00.000Z","nv":1.4857,"tnv":1.583},{"stockId":3000000009083,"date":"2024-08-05T16:00:00.000Z","nv":1.485,"tnv":1.5823},{"stockId":3000000009083,"date":"2024-08-04T16:00:00.000Z","nv":1.4856,"tnv":1.5829},{"stockId":3000000009083,"date":"2024-08-01T16:00:00.000Z","nv":1.485,"tnv":1.5823},{"stockId":3000000009083,"date":"2024-07-31T16:00:00.000Z","nv":1.4843,"tnv":1.5816},{"stockId":3000000009083,"date":"2024-07-30T16:00:00.000Z","nv":1.4833,"tnv":1.5806},{"stockId":3000000009083,"date":"2024-07-29T16:00:00.000Z","nv":1.483,"tnv":1.5803},{"stockId":3000000009083,"date":"2024-07-28T16:00:00.000Z","nv":1.4824,"tnv":1.5797},{"stockId":3000000009083,"date":"2024-07-25T16:00:00.000Z","nv":1.4815,"tnv":1.5788},{"stockId":3000000009083,"date":"2024-07-24T16:00:00.000Z","nv":1.481,"tnv":1.5783},{"stockId":3000000009083,"date":"2024-07-23T16:00:00.000Z","nv":1.4803,"tnv":1.5776},{"stockId":3000000009083,"date":"2024-07-22T16:00:00.000Z","nv":1.4801,"tnv":1.5774},{"stockId":3000000009083,"date":"2024-07-21T16:00:00.000Z","nv":1.4794,"tnv":1.5767},{"stockId":3000000009083,"date":"2024-07-18T16:00:00.000Z","nv":1.4782,"tnv":1.5755},{"stockId":3000000009083,"date":"2024-07-17T16:00:00.000Z","nv":1.478,"tnv":1.5753},{"stockId":3000000009083,"date":"2024-07-16T16:00:00.000Z","nv":1.4781,"tnv":1.5754},{"stockId":3000000009083,"date":"2024-07-15T16:00:00.000Z","nv":1.478,"tnv":1.5753},{"stockId":3000000009083,"date":"2024-07-14T16:00:00.000Z","nv":1.4779,"tnv":1.5752},{"stockId":3000000009083,"date":"2024-07-11T16:00:00.000Z","nv":1.4772,"tnv":1.5745},{"stockId":3000000009083,"date":"2024-07-10T16:00:00.000Z","nv":1.4767,"tnv":1.574},{"stockId":3000000009083,"date":"2024-07-09T16:00:00.000Z","nv":1.4763,"tnv":1.5736},{"stockId":3000000009083,"date":"2024-07-08T16:00:00.000Z","nv":1.4762,"tnv":1.5735},{"stockId":3000000009083,"date":"2024-07-07T16:00:00.000Z","nv":1.4755,"tnv":1.5728},{"stockId":3000000009083,"date":"2024-07-04T16:00:00.000Z","nv":1.4764,"tnv":1.5737},{"stockId":3000000009083,"date":"2024-07-03T16:00:00.000Z","nv":1.4773,"tnv":1.5746},{"stockId":3000000009083,"date":"2024-07-02T16:00:00.000Z","nv":1.4773,"tnv":1.5746},{"stockId":3000000009083,"date":"2024-07-01T16:00:00.000Z","nv":1.4768,"tnv":1.5741},{"stockId":3000000009083,"date":"2024-06-30T16:00:00.000Z","nv":1.476,"tnv":1.5733},{"stockId":3000000009083,"date":"2024-06-27T16:00:00.000Z","nv":1.4779,"tnv":1.5752},{"stockId":3000000009083,"date":"2024-06-26T16:00:00.000Z","nv":1.4775,"tnv":1.5748},{"stockId":3000000009083,"date":"2024-06-25T16:00:00.000Z","nv":1.4765,"tnv":1.5738},{"stockId":3000000009083,"date":"2024-06-24T16:00:00.000Z","nv":1.476,"tnv":1.5733},{"stockId":3000000009083,"date":"2024-06-23T16:00:00.000Z","nv":1.4754,"tnv":1.5727},{"stockId":3000000009083,"date":"2024-06-20T16:00:00.000Z","nv":1.4745,"tnv":1.5718},{"stockId":3000000009083,"date":"2024-06-19T16:00:00.000Z","nv":1.475,"tnv":1.5723},{"stockId":3000000009083,"date":"2024-06-18T16:00:00.000Z","nv":1.4747,"tnv":1.572},{"stockId":3000000009083,"date":"2024-06-17T16:00:00.000Z","nv":1.474,"tnv":1.5713},{"stockId":3000000009083,"date":"2024-06-16T16:00:00.000Z","nv":1.4735,"tnv":1.5708},{"stockId":3000000009083,"date":"2024-06-13T16:00:00.000Z","nv":1.4734,"tnv":1.5707},{"stockId":3000000009083,"date":"2024-06-12T16:00:00.000Z","nv":1.4729,"tnv":1.5702},{"stockId":3000000009083,"date":"2024-06-11T16:00:00.000Z","nv":1.4727,"tnv":1.57},{"stockId":3000000009083,"date":"2024-06-10T16:00:00.000Z","nv":1.4727,"tnv":1.57},{"stockId":3000000009083,"date":"2024-06-06T16:00:00.000Z","nv":1.4722,"tnv":1.5695},{"stockId":3000000009083,"date":"2024-06-05T16:00:00.000Z","nv":1.4719,"tnv":1.5692},{"stockId":3000000009083,"date":"2024-06-04T16:00:00.000Z","nv":1.4717,"tnv":1.569},{"stockId":3000000009083,"date":"2024-06-03T16:00:00.000Z","nv":1.4712,"tnv":1.5685},{"stockId":3000000009083,"date":"2024-06-02T16:00:00.000Z","nv":1.471,"tnv":1.5683},{"stockId":3000000009083,"date":"2024-05-30T16:00:00.000Z","nv":1.4706,"tnv":1.5679},{"stockId":3000000009083,"date":"2024-05-29T16:00:00.000Z","nv":1.4706,"tnv":1.5679},{"stockId":3000000009083,"date":"2024-05-28T16:00:00.000Z","nv":1.4706,"tnv":1.5679},{"stockId":3000000009083,"date":"2024-05-27T16:00:00.000Z","nv":1.4704,"tnv":1.5677},{"stockId":3000000009083,"date":"2024-05-26T16:00:00.000Z","nv":1.4701,"tnv":1.5674},{"stockId":3000000009083,"date":"2024-05-23T16:00:00.000Z","nv":1.4697,"tnv":1.567},{"stockId":3000000009083,"date":"2024-05-22T16:00:00.000Z","nv":1.4697,"tnv":1.567},{"stockId":3000000009083,"date":"2024-05-21T16:00:00.000Z","nv":1.4691,"tnv":1.5664},{"stockId":3000000009083,"date":"2024-05-20T16:00:00.000Z","nv":1.4689,"tnv":1.5662},{"stockId":3000000009083,"date":"2024-05-19T16:00:00.000Z","nv":1.469,"tnv":1.5663},{"stockId":3000000009083,"date":"2024-05-16T16:00:00.000Z","nv":1.4685,"tnv":1.5658},{"stockId":3000000009083,"date":"2024-05-15T16:00:00.000Z","nv":1.4685,"tnv":1.5658},{"stockId":3000000009083,"date":"2024-05-14T16:00:00.000Z","nv":1.4688,"tnv":1.5661},{"stockId":3000000009083,"date":"2024-05-13T16:00:00.000Z","nv":1.4687,"tnv":1.566},{"stockId":3000000009083,"date":"2024-05-12T16:00:00.000Z","nv":1.4682,"tnv":1.5655},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009083,"nv":1.4674,"tnv":1.5647},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009083,"nv":1.4673,"tnv":1.5646},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009083,"nv":1.4679,"tnv":1.5652},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009083,"nv":1.4677,"tnv":1.565},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009083,"nv":1.4662,"tnv":1.5635},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009083,"nv":1.4666,"tnv":1.5639},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009083,"nv":1.4646,"tnv":1.5619},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009083,"nv":1.4672,"tnv":1.5645},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009083,"nv":1.4695,"tnv":1.5668},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009083,"nv":1.4695,"tnv":1.5668},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009083,"nv":1.4726,"tnv":1.5699},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009083,"nv":1.4714,"tnv":1.5687},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009083,"nv":1.4702,"tnv":1.5675},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009083,"nv":1.4696,"tnv":1.5669},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009083,"nv":1.4688,"tnv":1.5661},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009083,"nv":1.4678,"tnv":1.5651},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009083,"nv":1.4673,"tnv":1.5646},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009083,"nv":1.4667,"tnv":1.564},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009083,"nv":1.4653,"tnv":1.5626},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009083,"nv":1.4645,"tnv":1.5618},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009083,"nv":1.465,"tnv":1.5623},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009083,"nv":1.4643,"tnv":1.5616}],"influencesList":[]}