window.pageData = {"fund":{"_id":3000000009082,"stockCode":"009082","shortName":"华夏鼎佳债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9082,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-20T16:00:00.000Z","name":"华夏鼎佳债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎佳债券","setUpDate":"2020-04-20T16:00:00.000Z","setUpAssetScale":5989987570.63,"setUpShares":5989987570.63,"pinyin":"hxdjzqxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7260810195470,"name":"张海静","gender":"f","educationCode":"001002","resume":"张海静：女，硕士。曾任北京高华证券有限责任公司销售交易部经理、中国农业银行股份有限公司金融市场部投资经理。2016年2月加入华夏基金管理有限公司，历任投资经理助理、基金经理助理、投资经理，华夏鼎佳债券型证券投资基金基金经理（2020年4月21日至2021年6月9日期间），亚债中国债券指数基金基金经理（2020年1月6日至2021年1月27日期间）、华夏鼎明债券型证券投资基金基金经理（2020年5月13日至2021年6月9日期间）、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2019年3月7日至2021年8月16日期间）、华夏鼎航债券型证券投资基金基金经理（2020年7月3日至2021年8月16日期间）、华夏鼎禄三个月定期开放债券型发起式证券投资基金基金经理（2021年1月27日至2022年2月14日期间）、华夏上海清算所1-3年高等级国企中期票据指数证券投资基金基金经理（2020年9月29日至2022年6月21日期间）、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2019年7月15日至2023年3月21日期间）、华夏鼎业三个月定期开放债券型证券投资基金基金经理（2022年9月19日至2024年3月4日期间）等，现任华夏稳定双利债券型证券投资基金基金经理（2019年3月7日起任职）、华夏恒泰64个月定期开放债券型证券投资基金基金经理（2019年12月20日起任职）、华夏恒慧一年定期开放债券型发起式证券投资基金基金经理（2020年4月17日起任职）、华夏中债1-3年政策性金融债指数证券投资基金基金经理（2021年1月27日起任职）、华夏鼎英债券型证券投资基金基金经理（2021年9月9日起任职）、华夏30天滚动持有短债债券型发起式证券投资基金基金经理（2021年12月27日起任职）、华夏鼎信债券型证券投资基金基金经理（2022年2月14日起任职）、华夏卓信一年定期开放债券型发起式证券投资基金基金经理（2022年4月21日起任职）、华夏鼎优债券型证券投资基金基金经理（2022年4月22日起任职）、华夏鼎顺三个月定期开放债券型发起式证券投资基金基金经理（2022年6月29日起任职）、华夏鼎成一年定期开放债券型发起式证券投资基金基金经理（2022年7月21日起任职）、华夏鼎佳债券型证券投资基金基金经理（2023年3月21日起任职）、华夏稳福六个月持有期混合型证券投资基金基金经理（2023年3月21日起任职）、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2023年8月23日起任职）、华夏稳健增利4个月滚动持有债券型发起式证券投资基金基金经理（2023年8月23日起任职）。","tickerId":260810195470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20672830","exchange":"fm","cnInfoCode":"db20672830","lastUpdated":"2024-05-16T10:30:38.001Z","followedNum":1,"currency":"CNY","workingDate":"2019-03-06T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"zhj","appointmentDate":"2023-03-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009082,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0098,"f_ins_h_s_r_c_hy":-0.0187,"f_ins_h_s_r_c_1y":-0.020100000000000003,"f_ind_h_s_r":0.9902,"f_ind_h_s_r_c_hy":0.01869999999999994,"f_ind_h_s_r_c_1y":0.020099999999999896,"f_h_a":157,"f_h_s_a":2,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009082,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.34502141327623126,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.19342000530644735,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.32654973892087297,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.37097887615628883,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.638589762501844,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.4593847217421362,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.3800205973223481,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.656763852425038,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.49097030915212736},"fp":{"stockId":3000000009082,"type":"fp","f_p_r_fys":0.009284400455461306,"f_p_r_m1":0.003920543648719521,"f_p_r_m3":0.008577680525164055,"f_p_r_m6":0.014080788524157395,"f_p_r_y1":0.015689731159100884,"f_cagr_p_r_fs":0.025531913530307593,"f_p_r_d1":0,"f_p_r_y2":0.0545437906104147,"f_p_r_y3":0.10088850673545435,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":0.1662117713983977},"ff":{"stockId":3000000009082,"type":"ff","f_m_f":9675459,"f_m_f_r":0.003,"f_c_f":3225153,"f_c_f_r":0.001,"f_m_a_c_f":12900612,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009082,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1523,"f_nv_cr":0},"f_as":{"stockId":3000000009082,"type":"f_as","f_tas":448.68809999999996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009083,"name":"华夏鼎佳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009083","tickerId":9083,"shortName":"华夏鼎佳债券C","__csrcFundId":7467,"lastUpdated":"2025-01-04T00:32:03.789Z","exchange":"jj","inceptionDate":"2020-04-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-04-20T16:00:00.000Z","setUpAssetScale":11000251,"setUpShares":11000251,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdjzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae91987889646e70289","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":1700000,"marketCap":174357821,"netValueRatio":0.1002,"lastUpdated":"2026-01-22T14:57:45.599Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7028a","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"232580003","stockName":"25宁波银行二级资本债01","holdings":1100000,"marketCap":111724649,"netValueRatio":0.0642,"lastUpdated":"2026-01-22T14:57:45.602Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7028b","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"102380456","stockName":"23江西交投MTN001","holdings":1000000,"marketCap":102781463,"netValueRatio":0.0591,"lastUpdated":"2026-01-22T14:57:45.605Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7028c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":1000000,"marketCap":100203671,"netValueRatio":0.0576,"lastUpdated":"2026-01-22T14:57:45.608Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7028d","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":900000,"marketCap":91790876,"netValueRatio":0.0528,"lastUpdated":"2026-01-22T14:57:45.611Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张海静","d":"本基金的基金经理","wy":18,"md":"硕士。曾任北京高华证券有限责任公司销售交易部经理、中国农业银行股份有限公司金融市场部投资经理。2016年2月加入华夏基金管理有限公司。历任投资经理助理、基金经理助理、投资经理，华夏鼎佳债券型证券投资基金基金经理（2020年4月21日至2021年6月9日期间）、亚债中国债券指数基金基金经理（2020年1月6日至2021年1月27日期间)、华夏鼎明债券型证券投资基金基金经理（2020年5月13日至2021年6月9日期间)、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2019年3月7日至2021年8月16日期间)、华夏鼎航债券型证券投资基金基金经理（2020年7月3日至2021年8月16日期间)、华夏鼎禄三个月定期开放债券型发起式证券投资基金基金经理（2021年1月27日至2022年2月14日期间)、华夏上海清算所1-3年高等级国企中期票据指数证券投资基金基金经理（2020年9月29日至2022年6月21日期间)、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2019年7月15日至2023年3月21日期间)、华夏鼎业三个月定期开放债券型证券投资基金基金经理（2022年9月19日至2024年3月4日期间)、华夏鼎英债券型证券投资基金基金经理（2021年9月9日至2024年11月19日期间)、华夏鼎成一年定期开放债券型发起式证券投资基金基金经理（2022年7月21日至2024年11月19日期间)、华夏稳福六个月持有期混合型证券投资基金基金经理（2023年3月21日至2024年11月19日期间)等。","ad":"2023-03-20T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ce099c25720ceacaf78da9","date":"2025-12-30T16:00:00.000Z","stockId":3000000009082,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":157,"h_s_a":2,"ins_h_s":3,"ins_h_s_r":0.0098,"ind_h_s":389,"ind_h_s_r":0.9902,"lastUpdated":"2026-04-02T06:15:56.247Z"},{"_id":"69aecc507fea5b3eb04c5b40","date":"2025-06-29T16:00:00.000Z","stockId":3000000009082,"h_a":170,"h_s_a":2,"ins_h_s":11,"ins_h_s_r":0.0285,"ind_h_s":394,"ind_h_s_r":0.9715,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:08.830Z"},{"_id":"69aecc507fea5b3eb04c5b3f","date":"2024-12-30T16:00:00.000Z","stockId":3000000009082,"h_a":174,"h_s_a":2,"ins_h_s":12,"ins_h_s_r":0.029900000000000003,"ind_h_s":406,"ind_h_s_r":0.9701000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:08.823Z"},{"_id":"69aecc507fea5b3eb04c5b3e","date":"2024-06-29T16:00:00.000Z","stockId":3000000009082,"h_a":182,"h_s_a":2,"ins_h_s":17,"ins_h_s_r":0.0407,"ind_h_s":409,"ind_h_s_r":0.9593,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:08.815Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009082,"netValue":1.1523,"totalNetValue":1.1614,"netValue_forward":1.1523},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009082,"netValue":1.1523,"totalNetValue":1.1614,"netValue_forward":1.1523},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009082,"netValue":1.1521,"totalNetValue":1.1612,"netValue_forward":1.1521},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009082,"netValue":1.1513,"totalNetValue":1.1604,"netValue_forward":1.1513},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009082,"netValue":1.1506,"totalNetValue":1.1597,"netValue_forward":1.1506},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009082,"netValue":1.1506,"totalNetValue":1.1597,"netValue_forward":1.1506},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009082,"netValue":1.1507,"totalNetValue":1.1598,"netValue_forward":1.1507},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009082,"netValue":1.1505,"totalNetValue":1.1596,"netValue_forward":1.1505},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009082,"netValue":1.1499,"totalNetValue":1.159,"netValue_forward":1.1499000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009082,"netValue":1.1497,"totalNetValue":1.1588,"netValue_forward":1.1497},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009082,"netValue":1.1494,"totalNetValue":1.1585,"netValue_forward":1.1494},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.1492,"totalNetValue":1.1583,"netValue_forward":1.1492},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009082,"netValue":1.149,"totalNetValue":1.1581,"netValue_forward":1.149},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009082,"netValue":1.1491,"totalNetValue":1.1582,"netValue_forward":1.1491},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009082,"netValue":1.149,"totalNetValue":1.1581,"netValue_forward":1.149},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009082,"netValue":1.1486,"totalNetValue":1.1577,"netValue_forward":1.1486000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009082,"netValue":1.148,"totalNetValue":1.1571,"netValue_forward":1.1480000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009082,"netValue":1.1478,"totalNetValue":1.1569,"netValue_forward":1.1478},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009082,"netValue":1.1482,"totalNetValue":1.1573,"netValue_forward":1.1482},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009082,"netValue":1.148,"totalNetValue":1.1571,"netValue_forward":1.1480000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009082,"netValue":1.1478,"totalNetValue":1.1569,"netValue_forward":1.1478},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009082,"netValue":1.1479,"totalNetValue":1.157,"netValue_forward":1.1479},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009082,"netValue":1.1478,"totalNetValue":1.1569,"netValue_forward":1.1478},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009082,"netValue":1.1485,"totalNetValue":1.1576,"netValue_forward":1.1485000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009082,"netValue":1.1485,"totalNetValue":1.1576,"netValue_forward":1.1485000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009082,"netValue":1.1484,"totalNetValue":1.1575,"netValue_forward":1.1484000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009082,"netValue":1.1482,"totalNetValue":1.1573,"netValue_forward":1.1482},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009082,"netValue":1.1481,"totalNetValue":1.1572,"netValue_forward":1.1481},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009082,"netValue":1.1471,"totalNetValue":1.1562,"netValue_forward":1.1471},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009082,"netValue":1.1467,"totalNetValue":1.1558,"netValue_forward":1.1467},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009082,"netValue":1.1476,"totalNetValue":1.1567,"netValue_forward":1.1476},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.1481,"totalNetValue":1.1572,"netValue_forward":1.1481},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009082,"netValue":1.1475,"totalNetValue":1.1566,"netValue_forward":1.1475},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009082,"netValue":1.1474,"totalNetValue":1.1565,"netValue_forward":1.1474},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009082,"netValue":1.1472,"totalNetValue":1.1563,"netValue_forward":1.1472},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009082,"netValue":1.1469,"totalNetValue":1.156,"netValue_forward":1.1469000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009082,"netValue":1.1467,"totalNetValue":1.1558,"netValue_forward":1.1467},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009082,"netValue":1.1461,"totalNetValue":1.1552,"netValue_forward":1.1461},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009082,"netValue":1.1456,"totalNetValue":1.1547,"netValue_forward":1.1456},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009082,"netValue":1.1452,"totalNetValue":1.1543,"netValue_forward":1.1452},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009082,"netValue":1.1452,"totalNetValue":1.1543,"netValue_forward":1.1452},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009082,"netValue":1.1453,"totalNetValue":1.1544,"netValue_forward":1.1453000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009082,"netValue":1.1453,"totalNetValue":1.1544,"netValue_forward":1.1453000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009082,"netValue":1.1454,"totalNetValue":1.1545,"netValue_forward":1.1454000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009082,"netValue":1.1455,"totalNetValue":1.1546,"netValue_forward":1.1455000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009082,"netValue":1.1454,"totalNetValue":1.1545,"netValue_forward":1.1454000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009082,"netValue":1.1458,"totalNetValue":1.1549,"netValue_forward":1.1458},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009082,"netValue":1.1454,"totalNetValue":1.1545,"netValue_forward":1.1454000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009082,"netValue":1.145,"totalNetValue":1.1541,"netValue_forward":1.1450000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009082,"netValue":1.1447,"totalNetValue":1.1538,"netValue_forward":1.1447},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009082,"netValue":1.1445,"totalNetValue":1.1536,"netValue_forward":1.1445},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009082,"netValue":1.1443,"totalNetValue":1.1534,"netValue_forward":1.1443},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009082,"netValue":1.1442,"totalNetValue":1.1533,"netValue_forward":1.1442},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009082,"netValue":1.1437,"totalNetValue":1.1528,"netValue_forward":1.1437},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009082,"netValue":1.1433,"totalNetValue":1.1524,"netValue_forward":1.1433},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009082,"netValue":1.1432,"totalNetValue":1.1523,"netValue_forward":1.1432},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009082,"netValue":1.1429,"totalNetValue":1.152,"netValue_forward":1.1429},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009082,"netValue":1.1425,"totalNetValue":1.1516,"netValue_forward":1.1425000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009082,"netValue":1.1423,"totalNetValue":1.1514,"netValue_forward":1.1423000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009082,"netValue":1.142,"totalNetValue":1.1511,"netValue_forward":1.142},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009082,"netValue":1.1421,"totalNetValue":1.1512,"netValue_forward":1.1421},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009082,"netValue":1.1423,"totalNetValue":1.1514,"netValue_forward":1.1423000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009082,"netValue":1.1417,"totalNetValue":1.1508,"netValue_forward":1.1417},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009082,"netValue":1.1414,"totalNetValue":1.1505,"netValue_forward":1.1414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009082,"netValue":1.1413,"totalNetValue":1.1504,"netValue_forward":1.1413},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009082,"netValue":1.1417,"totalNetValue":1.1508,"netValue_forward":1.1417},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009082,"netValue":1.1415,"totalNetValue":1.1506,"netValue_forward":1.1415},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.1415,"totalNetValue":1.1506,"netValue_forward":1.1415},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009082,"netValue":1.1415,"totalNetValue":1.1506,"netValue_forward":1.1415},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009082,"netValue":1.1411,"totalNetValue":1.1502,"netValue_forward":1.1411},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009082,"netValue":1.1411,"totalNetValue":1.1502,"netValue_forward":1.1411},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009082,"netValue":1.1404,"totalNetValue":1.1495,"netValue_forward":1.1404000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009082,"netValue":1.14,"totalNetValue":1.1491,"netValue_forward":1.14},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009082,"netValue":1.1396,"totalNetValue":1.1487,"netValue_forward":1.1396},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009082,"netValue":1.1395,"totalNetValue":1.1486,"netValue_forward":1.1394999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009082,"netValue":1.1399,"totalNetValue":1.149,"netValue_forward":1.1399},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009082,"netValue":1.14,"totalNetValue":1.1491,"netValue_forward":1.14},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009082,"netValue":1.1394,"totalNetValue":1.1485,"netValue_forward":1.1394000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009082,"netValue":1.1392,"totalNetValue":1.1483,"netValue_forward":1.1392},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009082,"netValue":1.1388,"totalNetValue":1.1479,"netValue_forward":1.1388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009082,"netValue":1.139,"totalNetValue":1.1481,"netValue_forward":1.1390000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009082,"netValue":1.1389,"totalNetValue":1.148,"netValue_forward":1.1389000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009082,"netValue":1.1396,"totalNetValue":1.1487,"netValue_forward":1.1396},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009082,"netValue":1.1403,"totalNetValue":1.1494,"netValue_forward":1.1403},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009082,"netValue":1.1407,"totalNetValue":1.1498,"netValue_forward":1.1407},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009082,"netValue":1.1406,"totalNetValue":1.1497,"netValue_forward":1.1406},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009082,"netValue":1.1401,"totalNetValue":1.1492,"netValue_forward":1.1401},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009082,"netValue":1.1403,"totalNetValue":1.1494,"netValue_forward":1.1403},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009082,"netValue":1.1414,"totalNetValue":1.1505,"netValue_forward":1.1414},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.142,"totalNetValue":1.1511,"netValue_forward":1.142},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009082,"netValue":1.142,"totalNetValue":1.1511,"netValue_forward":1.142},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009082,"netValue":1.1422,"totalNetValue":1.1513,"netValue_forward":1.1422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009082,"netValue":1.1423,"totalNetValue":1.1514,"netValue_forward":1.1423000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009082,"netValue":1.1425,"totalNetValue":1.1516,"netValue_forward":1.1425000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009082,"netValue":1.1424,"totalNetValue":1.1515,"netValue_forward":1.1424000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009082,"netValue":1.1419,"totalNetValue":1.151,"netValue_forward":1.1419000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009082,"netValue":1.1418,"totalNetValue":1.1509,"netValue_forward":1.1418},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009082,"netValue":1.1419,"totalNetValue":1.151,"netValue_forward":1.1419000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009082,"netValue":1.1414,"totalNetValue":1.1505,"netValue_forward":1.1414},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009082,"netValue":1.1413,"totalNetValue":1.1504,"netValue_forward":1.1413},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009082,"netValue":1.1409,"totalNetValue":1.15,"netValue_forward":1.1409000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009082,"netValue":1.1414,"totalNetValue":1.1505,"netValue_forward":1.1414},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009082,"netValue":1.1423,"totalNetValue":1.1514,"netValue_forward":1.1423000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009082,"netValue":1.142,"totalNetValue":1.1511,"netValue_forward":1.142},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009082,"netValue":1.1419,"totalNetValue":1.151,"netValue_forward":1.1419000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009082,"netValue":1.1415,"totalNetValue":1.1506,"netValue_forward":1.1415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009082,"netValue":1.1409,"totalNetValue":1.15,"netValue_forward":1.1409000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009082,"netValue":1.1404,"totalNetValue":1.1495,"netValue_forward":1.1404000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009082,"netValue":1.1401,"totalNetValue":1.1492,"netValue_forward":1.1401},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009082,"netValue":1.1392,"totalNetValue":1.1483,"netValue_forward":1.1392},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.1389,"totalNetValue":1.148,"netValue_forward":1.1389000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009082,"netValue":1.139,"totalNetValue":1.1481,"netValue_forward":1.1390000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009082,"netValue":1.139,"totalNetValue":1.1481,"netValue_forward":1.1390000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009082,"netValue":1.1387,"totalNetValue":1.1478,"netValue_forward":1.1387},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009082,"netValue":1.1383,"totalNetValue":1.1474,"netValue_forward":1.1383},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009082,"netValue":1.1385,"totalNetValue":1.1476,"netValue_forward":1.1385000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009082,"netValue":1.1377,"totalNetValue":1.1468,"netValue_forward":1.1377000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009082,"netValue":1.1372,"totalNetValue":1.1463,"netValue_forward":1.1372},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009082,"netValue":1.137,"totalNetValue":1.1461,"netValue_forward":1.137},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009082,"netValue":1.1369,"totalNetValue":1.146,"netValue_forward":1.1369},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009082,"netValue":1.1361,"totalNetValue":1.1452,"netValue_forward":1.1361},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009082,"netValue":1.1363,"totalNetValue":1.1454,"netValue_forward":1.1363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009082,"netValue":1.1357,"totalNetValue":1.1448,"netValue_forward":1.1357},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009082,"netValue":1.1355,"totalNetValue":1.1446,"netValue_forward":1.1355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009082,"netValue":1.1355,"totalNetValue":1.1446,"netValue_forward":1.1355},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009082,"netValue":1.1351,"totalNetValue":1.1442,"netValue_forward":1.1351},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.1353,"totalNetValue":1.1444,"netValue_forward":1.1353},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009082,"netValue":1.1365,"totalNetValue":1.1456,"netValue_forward":1.1364999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009082,"netValue":1.1373,"totalNetValue":1.1464,"netValue_forward":1.1373},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009082,"netValue":1.137,"totalNetValue":1.1461,"netValue_forward":1.137},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009082,"netValue":1.1377,"totalNetValue":1.1468,"netValue_forward":1.1377000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009082,"netValue":1.138,"totalNetValue":1.1471,"netValue_forward":1.138},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009082,"netValue":1.1375,"totalNetValue":1.1466,"netValue_forward":1.1375},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009082,"netValue":1.1372,"totalNetValue":1.1463,"netValue_forward":1.1372},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009082,"netValue":1.1369,"totalNetValue":1.146,"netValue_forward":1.1369},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009082,"netValue":1.1367,"totalNetValue":1.1458,"netValue_forward":1.1367},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009082,"netValue":1.137,"totalNetValue":1.1461,"netValue_forward":1.137},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009082,"netValue":1.1375,"totalNetValue":1.1466,"netValue_forward":1.1375},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009082,"netValue":1.1378,"totalNetValue":1.1469,"netValue_forward":1.1378000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009082,"netValue":1.1382,"totalNetValue":1.1473,"netValue_forward":1.1382},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009082,"netValue":1.1386,"totalNetValue":1.1477,"netValue_forward":1.1386},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009082,"netValue":1.1384,"totalNetValue":1.1475,"netValue_forward":1.1384},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009082,"netValue":1.1381,"totalNetValue":1.1472,"netValue_forward":1.1381},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009082,"netValue":1.138,"totalNetValue":1.1471,"netValue_forward":1.138},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009082,"netValue":1.1375,"totalNetValue":1.1466,"netValue_forward":1.1375},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009082,"netValue":1.1374,"totalNetValue":1.1465,"netValue_forward":1.1374000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009082,"netValue":1.1377,"totalNetValue":1.1468,"netValue_forward":1.1377000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009082,"netValue":1.1375,"totalNetValue":1.1466,"netValue_forward":1.1375},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009082,"netValue":1.1372,"totalNetValue":1.1463,"netValue_forward":1.1372},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009082,"netValue":1.1368,"totalNetValue":1.1459,"netValue_forward":1.1368},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009082,"netValue":1.1365,"totalNetValue":1.1456,"netValue_forward":1.1364999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009082,"netValue":1.1364,"totalNetValue":1.1455,"netValue_forward":1.1364},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009082,"netValue":1.1365,"totalNetValue":1.1456,"netValue_forward":1.1364999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009082,"netValue":1.1366,"totalNetValue":1.1457,"netValue_forward":1.1366},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009082,"netValue":1.1381,"totalNetValue":1.1472,"netValue_forward":1.1381},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009082,"netValue":1.1385,"totalNetValue":1.1476,"netValue_forward":1.1385000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009082,"netValue":1.1388,"totalNetValue":1.1479,"netValue_forward":1.1388},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009082,"netValue":1.1388,"totalNetValue":1.1479,"netValue_forward":1.1388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009082,"netValue":1.1391,"totalNetValue":1.1482,"netValue_forward":1.1391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009082,"netValue":1.1408,"totalNetValue":1.1499,"netValue_forward":1.1408000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009082,"netValue":1.1408,"totalNetValue":1.1499,"netValue_forward":1.1408000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009082,"netValue":1.1404,"totalNetValue":1.1495,"netValue_forward":1.1404000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009082,"netValue":1.1404,"totalNetValue":1.1495,"netValue_forward":1.1404000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009082,"netValue":1.1405,"totalNetValue":1.1496,"netValue_forward":1.1405000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009082,"netValue":1.1401,"totalNetValue":1.1492,"netValue_forward":1.1401},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009082,"netValue":1.14,"totalNetValue":1.1491,"netValue_forward":1.14},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009082,"netValue":1.1385,"totalNetValue":1.1476,"netValue_forward":1.1385000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009082,"netValue":1.1373,"totalNetValue":1.1464,"netValue_forward":1.1373},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009082,"netValue":1.1394,"totalNetValue":1.1485,"netValue_forward":1.1394000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009082,"netValue":1.1382,"totalNetValue":1.1473,"netValue_forward":1.1382},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.1384,"totalNetValue":1.1475,"netValue_forward":1.1384},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009082,"netValue":1.1399,"totalNetValue":1.149,"netValue_forward":1.1399},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009082,"netValue":1.141,"totalNetValue":1.1501,"netValue_forward":1.1409999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009082,"netValue":1.1418,"totalNetValue":1.1509,"netValue_forward":1.1418},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009082,"netValue":1.1425,"totalNetValue":1.1516,"netValue_forward":1.1425000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009082,"netValue":1.1426,"totalNetValue":1.1517,"netValue_forward":1.1426},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009082,"netValue":1.1425,"totalNetValue":1.1516,"netValue_forward":1.1425000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009082,"netValue":1.1425,"totalNetValue":1.1516,"netValue_forward":1.1425000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009082,"netValue":1.1414,"totalNetValue":1.1505,"netValue_forward":1.1414},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009082,"netValue":1.1418,"totalNetValue":1.1509,"netValue_forward":1.1418},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009082,"netValue":1.142,"totalNetValue":1.1511,"netValue_forward":1.142},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009082,"netValue":1.1426,"totalNetValue":1.1517,"netValue_forward":1.1426},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009082,"netValue":1.1428,"totalNetValue":1.1519,"netValue_forward":1.1428},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009082,"netValue":1.1432,"totalNetValue":1.1523,"netValue_forward":1.1432},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009082,"netValue":1.1427,"totalNetValue":1.1518,"netValue_forward":1.1427},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009082,"netValue":1.1425,"totalNetValue":1.1516,"netValue_forward":1.1425000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009082,"netValue":1.1423,"totalNetValue":1.1514,"netValue_forward":1.1423000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009082,"netValue":1.1413,"totalNetValue":1.1504,"netValue_forward":1.1413},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009082,"netValue":1.1406,"totalNetValue":1.1497,"netValue_forward":1.1406},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009082,"netValue":1.141,"totalNetValue":1.1501,"netValue_forward":1.1409999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009082,"netValue":1.1407,"totalNetValue":1.1498,"netValue_forward":1.1407},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009082,"netValue":1.1406,"totalNetValue":1.1497,"netValue_forward":1.1406},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.1413,"totalNetValue":1.1504,"netValue_forward":1.1413},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009082,"netValue":1.1417,"totalNetValue":1.1508,"netValue_forward":1.1417},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009082,"netValue":1.1414,"totalNetValue":1.1505,"netValue_forward":1.1414},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009082,"netValue":1.141,"totalNetValue":1.1501,"netValue_forward":1.1409999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009082,"netValue":1.1407,"totalNetValue":1.1498,"netValue_forward":1.1407},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009082,"netValue":1.1405,"totalNetValue":1.1496,"netValue_forward":1.1405000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009082,"netValue":1.14,"totalNetValue":1.1491,"netValue_forward":1.14},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009082,"netValue":1.1394,"totalNetValue":1.1485,"netValue_forward":1.1394000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009082,"netValue":1.1394,"totalNetValue":1.1485,"netValue_forward":1.1394000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009082,"netValue":1.1394,"totalNetValue":1.1485,"netValue_forward":1.1394000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009082,"netValue":1.1388,"totalNetValue":1.1479,"netValue_forward":1.1388},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009082,"netValue":1.1387,"totalNetValue":1.1478,"netValue_forward":1.1387},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009082,"netValue":1.1384,"totalNetValue":1.1475,"netValue_forward":1.1384},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009082,"netValue":1.1378,"totalNetValue":1.1469,"netValue_forward":1.1378000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009082,"netValue":1.1377,"totalNetValue":1.1468,"netValue_forward":1.1377000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009082,"netValue":1.1375,"totalNetValue":1.1466,"netValue_forward":1.1375},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009082,"netValue":1.1376,"totalNetValue":1.1467,"netValue_forward":1.1376},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009082,"netValue":1.1368,"totalNetValue":1.1459,"netValue_forward":1.1368},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009082,"netValue":1.1375,"totalNetValue":1.1466,"netValue_forward":1.1375},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009082,"netValue":1.1379,"totalNetValue":1.147,"netValue_forward":1.1379},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009082,"netValue":1.1382,"totalNetValue":1.1473,"netValue_forward":1.1382},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009082,"netValue":1.138,"totalNetValue":1.1471,"netValue_forward":1.138},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009082,"netValue":1.138,"totalNetValue":1.1471,"netValue_forward":1.138},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009082,"netValue":1.1378,"totalNetValue":1.1469,"netValue_forward":1.1378000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009082,"netValue":1.1378,"totalNetValue":1.1469,"netValue_forward":1.1378000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009082,"netValue":1.1373,"totalNetValue":1.1464,"netValue_forward":1.1373},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009082,"netValue":1.1371,"totalNetValue":1.1462,"netValue_forward":1.1371},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009082,"netValue":1.1373,"totalNetValue":1.1464,"netValue_forward":1.1373},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009082,"netValue":1.1373,"totalNetValue":1.1464,"netValue_forward":1.1373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009082,"netValue":1.1374,"totalNetValue":1.1465,"netValue_forward":1.1374000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009082,"netValue":1.1366,"totalNetValue":1.1457,"netValue_forward":1.1366},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009082,"netValue":1.1377,"totalNetValue":1.1468,"netValue_forward":1.1377000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009082,"netValue":1.1373,"totalNetValue":1.1464,"netValue_forward":1.1373},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009082,"netValue":1.1363,"totalNetValue":1.1454,"netValue_forward":1.1363},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009082,"netValue":1.1364,"totalNetValue":1.1455,"netValue_forward":1.1364},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009082,"netValue":1.1363,"totalNetValue":1.1454,"netValue_forward":1.1363},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009082,"netValue":1.1359,"totalNetValue":1.145,"netValue_forward":1.1359000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009082,"netValue":1.1349,"totalNetValue":1.144,"netValue_forward":1.1349},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009082,"netValue":1.1343,"totalNetValue":1.1434,"netValue_forward":1.1343},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.1341,"totalNetValue":1.1432,"netValue_forward":1.1341},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009082,"netValue":1.1343,"totalNetValue":1.1434,"netValue_forward":1.1343},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009082,"netValue":1.1348,"totalNetValue":1.1439,"netValue_forward":1.1348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009082,"netValue":1.1345,"totalNetValue":1.1436,"netValue_forward":1.1345000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009082,"netValue":1.1347,"totalNetValue":1.1438,"netValue_forward":1.1347000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009082,"netValue":1.1346,"totalNetValue":1.1437,"netValue_forward":1.1346},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009082,"netValue":1.135,"totalNetValue":1.1441,"netValue_forward":1.135},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009082,"netValue":1.1349,"totalNetValue":1.144,"netValue_forward":1.1349},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009082,"netValue":1.1349,"totalNetValue":1.144,"netValue_forward":1.1349},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009082,"netValue":1.1346,"totalNetValue":1.1437,"netValue_forward":1.1346},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009082,"netValue":1.1346,"totalNetValue":1.1437,"netValue_forward":1.1346},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009082,"netValue":1.1345,"totalNetValue":1.1436,"netValue_forward":1.1345000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009082,"netValue":1.1344,"totalNetValue":1.1435,"netValue_forward":1.1344000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009082,"netValue":1.1353,"totalNetValue":1.1444,"netValue_forward":1.1353},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009082,"netValue":1.1326,"totalNetValue":1.1417,"netValue_forward":1.1326},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009082,"netValue":1.1302,"totalNetValue":1.1393,"netValue_forward":1.1302},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009082,"netValue":1.13,"totalNetValue":1.1391,"netValue_forward":1.13},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009082,"netValue":1.13,"totalNetValue":1.1391,"netValue_forward":1.13},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009082,"netValue":1.1298,"totalNetValue":1.1389,"netValue_forward":1.1298000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009082,"netValue":1.1298,"totalNetValue":1.1389,"netValue_forward":1.1298000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009082,"netValue":1.1297,"totalNetValue":1.1388,"netValue_forward":1.1297},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009082,"netValue":1.1295,"totalNetValue":1.1386,"netValue_forward":1.1295},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.1292,"totalNetValue":1.1383,"netValue_forward":1.1292},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009082,"netValue":1.1289,"totalNetValue":1.138,"netValue_forward":1.1289},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009082,"netValue":1.1287,"totalNetValue":1.1378,"netValue_forward":1.1287},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009082,"netValue":1.1282,"totalNetValue":1.1373,"netValue_forward":1.1282},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009082,"netValue":1.1279,"totalNetValue":1.137,"netValue_forward":1.1279000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009082,"netValue":1.1276,"totalNetValue":1.1367,"netValue_forward":1.1276},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009082,"netValue":1.1279,"totalNetValue":1.137,"netValue_forward":1.1279000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009082,"netValue":1.1275,"totalNetValue":1.1366,"netValue_forward":1.1275},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009082,"netValue":1.127,"totalNetValue":1.1361,"netValue_forward":1.1269999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009082,"netValue":1.1266,"totalNetValue":1.1357,"netValue_forward":1.1266},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009082,"netValue":1.1272,"totalNetValue":1.1363,"netValue_forward":1.1272},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009082,"netValue":1.1272,"totalNetValue":1.1363,"netValue_forward":1.1272},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009082,"netValue":1.128,"totalNetValue":1.1371,"netValue_forward":1.128},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009082,"netValue":1.1283,"totalNetValue":1.1374,"netValue_forward":1.1283000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009082,"netValue":1.1281,"totalNetValue":1.1372,"netValue_forward":1.1281},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009082,"netValue":1.128,"totalNetValue":1.1371,"netValue_forward":1.128},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009082,"netValue":1.1275,"totalNetValue":1.1366,"netValue_forward":1.1275},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009082,"netValue":1.1275,"totalNetValue":1.1366,"netValue_forward":1.1275},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009082,"netValue":1.1278,"totalNetValue":1.1369,"netValue_forward":1.1278},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009082,"netValue":1.1278,"totalNetValue":1.1369,"netValue_forward":1.1278},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.1279,"totalNetValue":1.137,"netValue_forward":1.1279000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009082,"netValue":1.1287,"totalNetValue":1.1378,"netValue_forward":1.1287},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009082,"netValue":1.1294,"totalNetValue":1.1385,"netValue_forward":1.1294000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009082,"netValue":1.13,"totalNetValue":1.1391,"netValue_forward":1.13},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009082,"netValue":1.1299,"totalNetValue":1.139,"netValue_forward":1.1299000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009082,"netValue":1.1304,"totalNetValue":1.1395,"netValue_forward":1.1304},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009082,"netValue":1.1311,"totalNetValue":1.1402,"netValue_forward":1.1311},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009082,"netValue":1.1319,"totalNetValue":1.141,"netValue_forward":1.1319},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009082,"netValue":1.132,"totalNetValue":1.1411,"netValue_forward":1.132},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009082,"netValue":1.1322,"totalNetValue":1.1413,"netValue_forward":1.1322},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009082,"netValue":1.132,"totalNetValue":1.1411,"netValue_forward":1.132},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009082,"netValue":1.133,"totalNetValue":1.1421,"netValue_forward":1.133},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009082,"netValue":1.133,"totalNetValue":1.1421,"netValue_forward":1.133},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009082,"netValue":1.1323,"totalNetValue":1.1414,"netValue_forward":1.1323},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009082,"netValue":1.1311,"totalNetValue":1.1402,"netValue_forward":1.1311},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.1298,"totalNetValue":1.1389,"netValue_forward":1.1298000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009082,"netValue":1.1296,"totalNetValue":1.1387,"netValue_forward":1.1296},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009082,"netValue":1.1301,"totalNetValue":1.1392,"netValue_forward":1.1301},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009082,"netValue":1.13,"totalNetValue":1.1391,"netValue_forward":1.13},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009082,"netValue":1.1291,"totalNetValue":1.1382,"netValue_forward":1.1291},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009082,"netValue":1.1297,"totalNetValue":1.1388,"netValue_forward":1.1297},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009082,"netValue":1.1301,"totalNetValue":1.1392,"netValue_forward":1.1301},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009082,"netValue":1.1309,"totalNetValue":1.14,"netValue_forward":1.1309000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009082,"netValue":1.1309,"totalNetValue":1.14,"netValue_forward":1.1309000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009082,"netValue":1.13,"totalNetValue":1.1391,"netValue_forward":1.13},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009082,"netValue":1.1312,"totalNetValue":1.1403,"netValue_forward":1.1312},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009082,"netValue":1.131,"totalNetValue":1.1401,"netValue_forward":1.131},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009082,"netValue":1.132,"totalNetValue":1.1411,"netValue_forward":1.132},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009082,"netValue":1.1324,"totalNetValue":1.1415,"netValue_forward":1.1324},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009082,"netValue":1.1335,"totalNetValue":1.1426,"netValue_forward":1.1335},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009082,"netValue":1.133,"totalNetValue":1.1421,"netValue_forward":1.133},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009082,"netValue":1.1329,"totalNetValue":1.142,"netValue_forward":1.1329000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009082,"netValue":1.1309,"totalNetValue":1.14,"netValue_forward":1.1309000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009082,"netValue":1.1299,"totalNetValue":1.139,"netValue_forward":1.1299000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009082,"netValue":1.1298,"totalNetValue":1.1389,"netValue_forward":1.1298000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009082,"netValue":1.1289,"totalNetValue":1.138,"netValue_forward":1.1289},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009082,"netValue":1.1285,"totalNetValue":1.1376,"netValue_forward":1.1285000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.129,"totalNetValue":1.1381,"netValue_forward":1.129},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009082,"netValue":1.1302,"totalNetValue":1.1393,"netValue_forward":1.1302},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009082,"netValue":1.1299,"totalNetValue":1.139,"netValue_forward":1.1299000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009082,"netValue":1.1275,"totalNetValue":1.1366,"netValue_forward":1.1275},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009082,"netValue":1.1275,"totalNetValue":1.1366,"netValue_forward":1.1275},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009082,"netValue":1.1289,"totalNetValue":1.138,"netValue_forward":1.1289},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009082,"netValue":1.1294,"totalNetValue":1.1385,"netValue_forward":1.1294000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009082,"netValue":1.1273,"totalNetValue":1.1364,"netValue_forward":1.1273},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009082,"netValue":1.1253,"totalNetValue":1.1344,"netValue_forward":1.1253000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009082,"netValue":1.1249,"totalNetValue":1.134,"netValue_forward":1.1249000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009082,"netValue":1.1245,"totalNetValue":1.1336,"netValue_forward":1.1245},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009082,"netValue":1.121,"totalNetValue":1.1301,"netValue_forward":1.121},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009082,"netValue":1.1194,"totalNetValue":1.1285,"netValue_forward":1.1193999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009082,"netValue":1.1199,"totalNetValue":1.129,"netValue_forward":1.1199},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009082,"netValue":1.1198,"totalNetValue":1.1289,"netValue_forward":1.1198},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009082,"netValue":1.1184,"totalNetValue":1.1275,"netValue_forward":1.1184000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009082,"netValue":1.1182,"totalNetValue":1.1273,"netValue_forward":1.1182},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009082,"netValue":1.1158,"totalNetValue":1.1249,"netValue_forward":1.1158000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009082,"netValue":1.1148,"totalNetValue":1.1239,"netValue_forward":1.1148},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009082,"netValue":1.1133,"totalNetValue":1.1224,"netValue_forward":1.1133},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009082,"netValue":1.1134,"totalNetValue":1.1225,"netValue_forward":1.1134},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009082,"netValue":1.1134,"totalNetValue":1.1225,"netValue_forward":1.1134},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009082,"netValue":1.1122,"totalNetValue":1.1213,"netValue_forward":1.1122},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009082,"netValue":1.112,"totalNetValue":1.1211,"netValue_forward":1.112},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009082,"netValue":1.1118,"totalNetValue":1.1209,"netValue_forward":1.1118},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009082,"netValue":1.1118,"totalNetValue":1.1209,"netValue_forward":1.1118},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009082,"netValue":1.1117,"totalNetValue":1.1208,"netValue_forward":1.1117},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009082,"netValue":1.1117,"totalNetValue":1.1208,"netValue_forward":1.1117},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009082,"netValue":1.1116,"totalNetValue":1.1207,"netValue_forward":1.1116},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009082,"netValue":1.1115,"totalNetValue":1.1206,"netValue_forward":1.1115},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009082,"netValue":1.1119,"totalNetValue":1.121,"netValue_forward":1.1119},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009082,"netValue":1.1111,"totalNetValue":1.1202,"netValue_forward":1.1111},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009082,"netValue":1.1103,"totalNetValue":1.1194,"netValue_forward":1.1103},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009082,"netValue":1.11,"totalNetValue":1.1191,"netValue_forward":1.11},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009082,"netValue":1.1093,"totalNetValue":1.1184,"netValue_forward":1.1093000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009082,"netValue":1.1092,"totalNetValue":1.1183,"netValue_forward":1.1092},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009082,"netValue":1.1088,"totalNetValue":1.1179,"netValue_forward":1.1088},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009082,"netValue":1.1078,"totalNetValue":1.1169,"netValue_forward":1.1078000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009082,"netValue":1.1071,"totalNetValue":1.1162,"netValue_forward":1.1071},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009082,"netValue":1.1067,"totalNetValue":1.1158,"netValue_forward":1.1067},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009082,"netValue":1.1068,"totalNetValue":1.1159,"netValue_forward":1.1068},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009082,"netValue":1.1067,"totalNetValue":1.1158,"netValue_forward":1.1067},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009082,"netValue":1.1067,"totalNetValue":1.1158,"netValue_forward":1.1067},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.1068,"totalNetValue":1.1159,"netValue_forward":1.1068},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009082,"netValue":1.1068,"totalNetValue":1.1159,"netValue_forward":1.1068},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009082,"netValue":1.1076,"totalNetValue":1.1167,"netValue_forward":1.1076},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009082,"netValue":1.1081,"totalNetValue":1.1172,"netValue_forward":1.1081},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009082,"netValue":1.1081,"totalNetValue":1.1172,"netValue_forward":1.1081},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009082,"netValue":1.1082,"totalNetValue":1.1173,"netValue_forward":1.1082000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009082,"netValue":1.1078,"totalNetValue":1.1169,"netValue_forward":1.1078000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009082,"netValue":1.1075,"totalNetValue":1.1166,"netValue_forward":1.1075},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009082,"netValue":1.1069,"totalNetValue":1.116,"netValue_forward":1.1069},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009082,"netValue":1.105,"totalNetValue":1.1141,"netValue_forward":1.105},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009082,"netValue":1.1034,"totalNetValue":1.1125,"netValue_forward":1.1034},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009082,"netValue":1.1022,"totalNetValue":1.1113,"netValue_forward":1.1022},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009082,"netValue":1.104,"totalNetValue":1.1131,"netValue_forward":1.104},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009082,"netValue":1.1049,"totalNetValue":1.114,"netValue_forward":1.1049},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009082,"netValue":1.1084,"totalNetValue":1.1175,"netValue_forward":1.1083999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009082,"netValue":1.1101,"totalNetValue":1.1192,"netValue_forward":1.1101},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009082,"netValue":1.1111,"totalNetValue":1.1202,"netValue_forward":1.1111},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.1106,"totalNetValue":1.1197,"netValue_forward":1.1106},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009082,"netValue":1.1108,"totalNetValue":1.1199,"netValue_forward":1.1108000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009082,"netValue":1.1104,"totalNetValue":1.1195,"netValue_forward":1.1104},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009082,"netValue":1.1104,"totalNetValue":1.1195,"netValue_forward":1.1104},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009082,"netValue":1.1106,"totalNetValue":1.1197,"netValue_forward":1.1106},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009082,"netValue":1.1097,"totalNetValue":1.1188,"netValue_forward":1.1097000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009082,"netValue":1.1092,"totalNetValue":1.1183,"netValue_forward":1.1092},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009082,"netValue":1.1088,"totalNetValue":1.1179,"netValue_forward":1.1088},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009082,"netValue":1.1084,"totalNetValue":1.1175,"netValue_forward":1.1083999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009082,"netValue":1.1084,"totalNetValue":1.1175,"netValue_forward":1.1083999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009082,"netValue":1.1082,"totalNetValue":1.1173,"netValue_forward":1.1082000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009082,"netValue":1.1083,"totalNetValue":1.1174,"netValue_forward":1.1083},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009082,"netValue":1.1079,"totalNetValue":1.117,"netValue_forward":1.1079},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009082,"netValue":1.1077,"totalNetValue":1.1168,"netValue_forward":1.1077000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009082,"netValue":1.1074,"totalNetValue":1.1165,"netValue_forward":1.1074},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009082,"netValue":1.1063,"totalNetValue":1.1154,"netValue_forward":1.1063000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009082,"netValue":1.1058,"totalNetValue":1.1149,"netValue_forward":1.1058},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009082,"netValue":1.1053,"totalNetValue":1.1144,"netValue_forward":1.1052999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009082,"netValue":1.1049,"totalNetValue":1.114,"netValue_forward":1.1049},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009082,"netValue":1.1058,"totalNetValue":1.1149,"netValue_forward":1.1058},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009082,"netValue":1.1063,"totalNetValue":1.1154,"netValue_forward":1.1063000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009082,"netValue":1.1064,"totalNetValue":1.1155,"netValue_forward":1.1064},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009082,"netValue":1.1061,"totalNetValue":1.1152,"netValue_forward":1.1061},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009082,"netValue":1.1064,"totalNetValue":1.1155,"netValue_forward":1.1064},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009082,"netValue":1.1064,"totalNetValue":1.1155,"netValue_forward":1.1064},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009082,"netValue":1.1057,"totalNetValue":1.1148,"netValue_forward":1.1057},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009082,"netValue":1.1056,"totalNetValue":1.1147,"netValue_forward":1.1056},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009082,"netValue":1.1062,"totalNetValue":1.1153,"netValue_forward":1.1062},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009082,"netValue":1.1049,"totalNetValue":1.114,"netValue_forward":1.1049},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009082,"netValue":1.104,"totalNetValue":1.1131,"netValue_forward":1.104},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009082,"netValue":1.1064,"totalNetValue":1.1155,"netValue_forward":1.1064},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009082,"netValue":1.1072,"totalNetValue":1.1163,"netValue_forward":1.1072},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009082,"netValue":1.1084,"totalNetValue":1.1175,"netValue_forward":1.1083999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009082,"netValue":1.1078,"totalNetValue":1.1169,"netValue_forward":1.1078000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009082,"netValue":1.1083,"totalNetValue":1.1174,"netValue_forward":1.1083},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009082,"netValue":1.1078,"totalNetValue":1.1169,"netValue_forward":1.1078000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009082,"netValue":1.1073,"totalNetValue":1.1164,"netValue_forward":1.1073},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009082,"netValue":1.1065,"totalNetValue":1.1156,"netValue_forward":1.1065},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009082,"netValue":1.1063,"totalNetValue":1.1154,"netValue_forward":1.1063000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009082,"netValue":1.1059,"totalNetValue":1.115,"netValue_forward":1.1059},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009082,"netValue":1.1052,"totalNetValue":1.1143,"netValue_forward":1.1052},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009082,"netValue":1.1048,"totalNetValue":1.1139,"netValue_forward":1.1048000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.1042,"totalNetValue":1.1133,"netValue_forward":1.1042},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009082,"netValue":1.1041,"totalNetValue":1.1132,"netValue_forward":1.1041},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009082,"netValue":1.1036,"totalNetValue":1.1127,"netValue_forward":1.1036},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009082,"netValue":1.1027,"totalNetValue":1.1118,"netValue_forward":1.1027},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009082,"netValue":1.1025,"totalNetValue":1.1116,"netValue_forward":1.1025},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009082,"netValue":1.1026,"totalNetValue":1.1117,"netValue_forward":1.1026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009082,"netValue":1.1025,"totalNetValue":1.1116,"netValue_forward":1.1025},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009082,"netValue":1.1024,"totalNetValue":1.1115,"netValue_forward":1.1024},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009082,"netValue":1.1019,"totalNetValue":1.111,"netValue_forward":1.1019},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009082,"netValue":1.1015,"totalNetValue":1.1106,"netValue_forward":1.1015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009082,"netValue":1.1012,"totalNetValue":1.1103,"netValue_forward":1.1012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009082,"netValue":1.1012,"totalNetValue":1.1103,"netValue_forward":1.1012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009082,"netValue":1.1006,"totalNetValue":1.1097,"netValue_forward":1.1006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009082,"netValue":1.1013,"totalNetValue":1.1104,"netValue_forward":1.1013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009082,"netValue":1.102,"totalNetValue":1.1111,"netValue_forward":1.102},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009082,"netValue":1.1019,"totalNetValue":1.111,"netValue_forward":1.1019},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009082,"netValue":1.1015,"totalNetValue":1.1106,"netValue_forward":1.1015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009082,"netValue":1.101,"totalNetValue":1.1101,"netValue_forward":1.101},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009082,"netValue":1.1024,"totalNetValue":1.1115,"netValue_forward":1.1024},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009082,"netValue":1.1024,"totalNetValue":1.1115,"netValue_forward":1.1024},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009082,"netValue":1.1021,"totalNetValue":1.1112,"netValue_forward":1.1021},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009082,"netValue":1.1013,"totalNetValue":1.1104,"netValue_forward":1.1013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009082,"netValue":1.101,"totalNetValue":1.1101,"netValue_forward":1.101},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.1005,"totalNetValue":1.1096,"netValue_forward":1.1005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009082,"netValue":1.0998,"totalNetValue":1.1089,"netValue_forward":1.0998000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009082,"netValue":1.1002,"totalNetValue":1.1093,"netValue_forward":1.1002000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009082,"netValue":1.1,"totalNetValue":1.1091,"netValue_forward":1.1},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009082,"netValue":1.0995,"totalNetValue":1.1086,"netValue_forward":1.0995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009082,"netValue":1.0991,"totalNetValue":1.1082,"netValue_forward":1.0991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009082,"netValue":1.099,"totalNetValue":1.1081,"netValue_forward":1.099},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009082,"netValue":1.0987,"totalNetValue":1.1078,"netValue_forward":1.0987000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009082,"netValue":1.0985,"totalNetValue":1.1076,"netValue_forward":1.0985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009082,"netValue":1.0985,"totalNetValue":1.1076,"netValue_forward":1.0985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009082,"netValue":1.0982,"totalNetValue":1.1073,"netValue_forward":1.0982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009082,"netValue":1.098,"totalNetValue":1.1071,"netValue_forward":1.098},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009082,"netValue":1.0978,"totalNetValue":1.1069,"netValue_forward":1.0978},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009082,"netValue":1.0974,"totalNetValue":1.1065,"netValue_forward":1.0974},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009082,"netValue":1.0973,"totalNetValue":1.1064,"netValue_forward":1.0973000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009082,"netValue":1.0969,"totalNetValue":1.106,"netValue_forward":1.0969},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009082,"netValue":1.097,"totalNetValue":1.1061,"netValue_forward":1.097},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009082,"netValue":1.097,"totalNetValue":1.1061,"netValue_forward":1.097},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009082,"netValue":1.0968,"totalNetValue":1.1059,"netValue_forward":1.0968},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009082,"netValue":1.0965,"totalNetValue":1.1056,"netValue_forward":1.0965},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.0963,"totalNetValue":1.1054,"netValue_forward":1.0963},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009082,"netValue":1.0962,"totalNetValue":1.1053,"netValue_forward":1.0962},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009082,"netValue":1.0958,"totalNetValue":1.1049,"netValue_forward":1.0958000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009082,"netValue":1.0956,"totalNetValue":1.1047,"netValue_forward":1.0956000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009082,"netValue":1.0957,"totalNetValue":1.1048,"netValue_forward":1.0957000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009082,"netValue":1.0953,"totalNetValue":1.1044,"netValue_forward":1.0953},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009082,"netValue":1.0953,"totalNetValue":1.1044,"netValue_forward":1.0953},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009082,"netValue":1.0955,"totalNetValue":1.1046,"netValue_forward":1.0955},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009082,"netValue":1.0955,"totalNetValue":1.1046,"netValue_forward":1.0955},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009082,"netValue":1.0951,"totalNetValue":1.1042,"netValue_forward":1.0951},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009082,"netValue":1.0945,"totalNetValue":1.1036,"netValue_forward":1.0945},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009082,"netValue":1.0945,"totalNetValue":1.1036,"netValue_forward":1.0945},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009082,"netValue":1.0949,"totalNetValue":1.104,"netValue_forward":1.0949},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009082,"netValue":1.0947,"totalNetValue":1.1038,"netValue_forward":1.0947},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009082,"netValue":1.0936,"totalNetValue":1.1027,"netValue_forward":1.0936},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009082,"netValue":1.0939,"totalNetValue":1.103,"netValue_forward":1.0939},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009082,"netValue":1.0924,"totalNetValue":1.1015,"netValue_forward":1.0924},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009082,"netValue":1.0944,"totalNetValue":1.1035,"netValue_forward":1.0944},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009082,"netValue":1.096,"totalNetValue":1.1051,"netValue_forward":1.096},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009082,"netValue":1.096,"totalNetValue":1.1051,"netValue_forward":1.096},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009082,"netValue":1.0983,"totalNetValue":1.1074,"netValue_forward":1.0983000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009082,"netValue":1.0975,"totalNetValue":1.1066,"netValue_forward":1.0975},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009082,"netValue":1.0966,"totalNetValue":1.1057,"netValue_forward":1.0966},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009082,"netValue":1.0961,"totalNetValue":1.1052,"netValue_forward":1.0961},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009082,"netValue":1.0956,"totalNetValue":1.1047,"netValue_forward":1.0956000000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009082,"netValue":1.0948,"totalNetValue":1.1039,"netValue_forward":1.0948},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009082,"netValue":1.0944,"totalNetValue":1.1035,"netValue_forward":1.0944},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009082,"netValue":1.0939,"totalNetValue":1.103,"netValue_forward":1.0939},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009082,"netValue":1.093,"totalNetValue":1.1021,"netValue_forward":1.093}]}