window.pageData = {"startDate":"2024-04-12T10:32:42.160Z","endDate":"2026-04-12T10:32:42.160Z","stock":{"_id":3000000009082,"stockCode":"009082","shortName":"华夏鼎佳债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9082,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-20T16:00:00.000Z","name":"华夏鼎佳债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎佳债券","setUpDate":"2020-04-20T16:00:00.000Z","setUpAssetScale":5989987570.63,"setUpShares":5989987570.63,"pinyin":"hxdjzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张海静","stockType":"fund_manager","stockCode":"db20672830","exchange":"fm","tickerId":260810195470}],"hotMetrics":{"fss":{"stockId":3000000009082,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0098,"f_ins_h_s_r_c_hy":-0.0187,"f_ins_h_s_r_c_1y":-0.020100000000000003,"f_ind_h_s_r":0.9902,"f_ind_h_s_r_c_hy":0.01869999999999994,"f_ind_h_s_r_c_1y":0.020099999999999896,"f_h_a":157,"f_h_s_a":2,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009082,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.36899183290935866,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.22269409422694095,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.34101259040985804,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.379296066252588,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.6392741221599292,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.45041465100207323,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.38442521631644005,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.6598394685856629,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.4915876414805751},"fp":{"stockId":3000000009082,"type":"fp","f_p_r_fys":0.00937198913900339,"f_p_r_m1":0.003920202108197657,"f_p_r_m3":0.008665207877461611,"f_p_r_m6":0.014347328580230467,"f_p_r_y1":0.015688348316587275,"f_cagr_p_r_fs":0.025535178264318503,"f_p_r_d1":0,"f_p_r_y2":0.05492493592090808,"f_p_r_y3":0.10056346098748925,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.1663129787030404},"ff":{"stockId":3000000009082,"type":"ff","f_m_f":9675459,"f_m_f_r":0.003,"f_c_f":3225153,"f_c_f_r":0.001,"f_m_a_c_f":12900612,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009082,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1524,"f_nv_cr":0.0000867829558275357},"f_as":{"stockId":3000000009082,"type":"f_as","f_tas":448.68809999999996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009083,"name":"华夏鼎佳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009083","tickerId":9083,"shortName":"华夏鼎佳债券C","__csrcFundId":7467,"lastUpdated":"2025-01-04T00:32:03.789Z","exchange":"jj","inceptionDate":"2020-04-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-04-20T16:00:00.000Z","setUpAssetScale":11000251,"setUpShares":11000251,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdjzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae91987889646e70289","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":1700000,"marketCap":174357821,"netValueRatio":0.1002,"lastUpdated":"2026-01-22T14:57:45.599Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7028a","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"232580003","stockName":"25宁波银行二级资本债01","holdings":1100000,"marketCap":111724649,"netValueRatio":0.0642,"lastUpdated":"2026-01-22T14:57:45.602Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7028b","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"102380456","stockName":"23江西交投MTN001","holdings":1000000,"marketCap":102781463,"netValueRatio":0.0591,"lastUpdated":"2026-01-22T14:57:45.605Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7028c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":1000000,"marketCap":100203671,"netValueRatio":0.0576,"lastUpdated":"2026-01-22T14:57:45.608Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7028d","date":"2025-12-30T16:00:00.000Z","fundId":3000000009082,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":900000,"marketCap":91790876,"netValueRatio":0.0528,"lastUpdated":"2026-01-22T14:57:45.611Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009082,"date":"2026-04-09T16:00:00.000Z","nv":1.1524,"tnv":1.1615},{"stockId":3000000009082,"date":"2026-04-08T16:00:00.000Z","nv":1.1523,"tnv":1.1614},{"stockId":3000000009082,"date":"2026-04-07T16:00:00.000Z","nv":1.1523,"tnv":1.1614},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009082,"nv":1.1521,"tnv":1.1612},{"stockId":3000000009082,"date":"2026-04-02T16:00:00.000Z","nv":1.1513,"tnv":1.1604},{"stockId":3000000009082,"date":"2026-04-01T16:00:00.000Z","nv":1.1506,"tnv":1.1597},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009082,"nv":1.1506,"tnv":1.1597},{"stockId":3000000009082,"date":"2026-03-30T16:00:00.000Z","nv":1.1507,"tnv":1.1598},{"stockId":3000000009082,"date":"2026-03-29T16:00:00.000Z","nv":1.1505,"tnv":1.1596},{"stockId":3000000009082,"date":"2026-03-26T16:00:00.000Z","nv":1.1499,"tnv":1.159},{"stockId":3000000009082,"date":"2026-03-25T16:00:00.000Z","nv":1.1497,"tnv":1.1588},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009082,"nv":1.1494,"tnv":1.1585},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009082,"nv":1.1492,"tnv":1.1583},{"stockId":3000000009082,"date":"2026-03-22T16:00:00.000Z","nv":1.149,"tnv":1.1581},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009082,"nv":1.1491,"tnv":1.1582},{"stockId":3000000009082,"date":"2026-03-18T16:00:00.000Z","nv":1.149,"tnv":1.1581},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009082,"nv":1.1486,"tnv":1.1577},{"stockId":3000000009082,"date":"2026-03-16T16:00:00.000Z","nv":1.148,"tnv":1.1571},{"stockId":3000000009082,"date":"2026-03-15T16:00:00.000Z","nv":1.1478,"tnv":1.1569},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009082,"nv":1.1482,"tnv":1.1573},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009082,"nv":1.148,"tnv":1.1571},{"stockId":3000000009082,"date":"2026-03-10T16:00:00.000Z","nv":1.1478,"tnv":1.1569},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009082,"nv":1.1479,"tnv":1.157},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009082,"nv":1.1478,"tnv":1.1569},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009082,"nv":1.1485,"tnv":1.1576},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009082,"nv":1.1485,"tnv":1.1576},{"stockId":3000000009082,"date":"2026-03-03T16:00:00.000Z","nv":1.1484,"tnv":1.1575},{"stockId":3000000009082,"date":"2026-03-02T16:00:00.000Z","nv":1.1482,"tnv":1.1573},{"stockId":3000000009082,"date":"2026-03-01T16:00:00.000Z","nv":1.1481,"tnv":1.1572},{"stockId":3000000009082,"date":"2026-02-26T16:00:00.000Z","nv":1.1471,"tnv":1.1562},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009082,"nv":1.1467,"tnv":1.1558},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009082,"nv":1.1476,"tnv":1.1567},{"stockId":3000000009082,"date":"2026-02-23T16:00:00.000Z","nv":1.1481,"tnv":1.1572},{"stockId":3000000009082,"date":"2026-02-12T16:00:00.000Z","nv":1.1475,"tnv":1.1566},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009082,"nv":1.1474,"tnv":1.1565},{"stockId":3000000009082,"date":"2026-02-10T16:00:00.000Z","nv":1.1472,"tnv":1.1563},{"stockId":3000000009082,"date":"2026-02-09T16:00:00.000Z","nv":1.1469,"tnv":1.156},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009082,"nv":1.1467,"tnv":1.1558},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009082,"nv":1.1461,"tnv":1.1552},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009082,"nv":1.1456,"tnv":1.1547},{"stockId":3000000009082,"date":"2026-02-03T16:00:00.000Z","nv":1.1452,"tnv":1.1543},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009082,"nv":1.1452,"tnv":1.1543},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009082,"nv":1.1453,"tnv":1.1544},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009082,"nv":1.1453,"tnv":1.1544},{"stockId":3000000009082,"date":"2026-01-28T16:00:00.000Z","nv":1.1454,"tnv":1.1545},{"stockId":3000000009082,"date":"2026-01-27T16:00:00.000Z","nv":1.1455,"tnv":1.1546},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009082,"nv":1.1454,"tnv":1.1545},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009082,"nv":1.1458,"tnv":1.1549},{"stockId":3000000009082,"date":"2026-01-22T16:00:00.000Z","nv":1.1454,"tnv":1.1545},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009082,"nv":1.145,"tnv":1.1541},{"stockId":3000000009082,"date":"2026-01-20T16:00:00.000Z","nv":1.1447,"tnv":1.1538},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009082,"nv":1.1445,"tnv":1.1536},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009082,"nv":1.1443,"tnv":1.1534},{"stockId":3000000009082,"date":"2026-01-15T16:00:00.000Z","nv":1.1442,"tnv":1.1533},{"stockId":3000000009082,"date":"2026-01-14T16:00:00.000Z","nv":1.1437,"tnv":1.1528},{"stockId":3000000009082,"date":"2026-01-13T16:00:00.000Z","nv":1.1433,"tnv":1.1524},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009082,"nv":1.1432,"tnv":1.1523},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009082,"nv":1.1429,"tnv":1.152},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009082,"nv":1.1425,"tnv":1.1516},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009082,"nv":1.1423,"tnv":1.1514},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009082,"nv":1.142,"tnv":1.1511},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009082,"nv":1.1421,"tnv":1.1512},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009082,"nv":1.1423,"tnv":1.1514},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009082,"nv":1.1417,"tnv":1.1508},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009082,"nv":1.1414,"tnv":1.1505},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009082,"nv":1.1413,"tnv":1.1504},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009082,"nv":1.1417,"tnv":1.1508},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009082,"nv":1.1415,"tnv":1.1506},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009082,"nv":1.1415,"tnv":1.1506},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009082,"nv":1.1415,"tnv":1.1506},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009082,"nv":1.1411,"tnv":1.1502},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009082,"nv":1.1411,"tnv":1.1502},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009082,"nv":1.1404,"tnv":1.1495},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009082,"nv":1.14,"tnv":1.1491},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009082,"nv":1.1396,"tnv":1.1487},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009082,"nv":1.1395,"tnv":1.1486},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009082,"nv":1.1399,"tnv":1.149},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009082,"nv":1.14,"tnv":1.1491},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009082,"nv":1.1394,"tnv":1.1485},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009082,"nv":1.1392,"tnv":1.1483},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009082,"nv":1.1388,"tnv":1.1479},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009082,"nv":1.139,"tnv":1.1481},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009082,"nv":1.1389,"tnv":1.148},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009082,"nv":1.1396,"tnv":1.1487},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009082,"nv":1.1403,"tnv":1.1494},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009082,"nv":1.1407,"tnv":1.1498},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009082,"nv":1.1406,"tnv":1.1497},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009082,"nv":1.1401,"tnv":1.1492},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009082,"nv":1.1403,"tnv":1.1494},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009082,"nv":1.1414,"tnv":1.1505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009082,"nv":1.142,"tnv":1.1511},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009082,"nv":1.142,"tnv":1.1511},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009082,"nv":1.1422,"tnv":1.1513},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009082,"nv":1.1423,"tnv":1.1514},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009082,"nv":1.1425,"tnv":1.1516},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009082,"nv":1.1424,"tnv":1.1515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009082,"nv":1.1419,"tnv":1.151},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009082,"nv":1.1418,"tnv":1.1509},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009082,"nv":1.1419,"tnv":1.151},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009082,"nv":1.1414,"tnv":1.1505},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009082,"nv":1.1413,"tnv":1.1504},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009082,"nv":1.1409,"tnv":1.15},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009082,"nv":1.1414,"tnv":1.1505},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009082,"nv":1.1423,"tnv":1.1514},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009082,"nv":1.142,"tnv":1.1511},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009082,"nv":1.1419,"tnv":1.151},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009082,"nv":1.1415,"tnv":1.1506},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009082,"nv":1.1409,"tnv":1.15},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009082,"nv":1.1404,"tnv":1.1495},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009082,"nv":1.1401,"tnv":1.1492},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009082,"nv":1.1392,"tnv":1.1483},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009082,"nv":1.1389,"tnv":1.148},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009082,"nv":1.139,"tnv":1.1481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009082,"nv":1.139,"tnv":1.1481},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009082,"nv":1.1387,"tnv":1.1478},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009082,"nv":1.1383,"tnv":1.1474},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009082,"nv":1.1385,"tnv":1.1476},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009082,"nv":1.1377,"tnv":1.1468},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009082,"nv":1.1372,"tnv":1.1463},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009082,"nv":1.137,"tnv":1.1461},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009082,"nv":1.1369,"tnv":1.146},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009082,"nv":1.1361,"tnv":1.1452},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009082,"nv":1.1363,"tnv":1.1454},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009082,"nv":1.1357,"tnv":1.1448},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009082,"nv":1.1355,"tnv":1.1446},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009082,"nv":1.1355,"tnv":1.1446},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009082,"nv":1.1351,"tnv":1.1442},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009082,"nv":1.1353,"tnv":1.1444},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009082,"nv":1.1365,"tnv":1.1456},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009082,"nv":1.1373,"tnv":1.1464},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009082,"nv":1.137,"tnv":1.1461},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009082,"nv":1.1377,"tnv":1.1468},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009082,"nv":1.138,"tnv":1.1471},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009082,"nv":1.1375,"tnv":1.1466},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009082,"nv":1.1372,"tnv":1.1463},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009082,"nv":1.1369,"tnv":1.146},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009082,"nv":1.1367,"tnv":1.1458},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009082,"nv":1.137,"tnv":1.1461},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009082,"nv":1.1375,"tnv":1.1466},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009082,"nv":1.1378,"tnv":1.1469},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009082,"nv":1.1382,"tnv":1.1473},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009082,"nv":1.1386,"tnv":1.1477},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009082,"nv":1.1384,"tnv":1.1475},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009082,"nv":1.1381,"tnv":1.1472},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009082,"nv":1.138,"tnv":1.1471},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009082,"nv":1.1375,"tnv":1.1466},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009082,"nv":1.1374,"tnv":1.1465},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009082,"nv":1.1377,"tnv":1.1468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009082,"nv":1.1375,"tnv":1.1466},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009082,"nv":1.1372,"tnv":1.1463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009082,"nv":1.1368,"tnv":1.1459},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009082,"nv":1.1365,"tnv":1.1456},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009082,"nv":1.1364,"tnv":1.1455},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009082,"nv":1.1365,"tnv":1.1456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009082,"nv":1.1366,"tnv":1.1457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009082,"nv":1.1381,"tnv":1.1472},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009082,"nv":1.1385,"tnv":1.1476},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009082,"nv":1.1388,"tnv":1.1479},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009082,"nv":1.1388,"tnv":1.1479},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009082,"nv":1.1391,"tnv":1.1482},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009082,"nv":1.1408,"tnv":1.1499},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009082,"nv":1.1408,"tnv":1.1499},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009082,"nv":1.1404,"tnv":1.1495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009082,"nv":1.1404,"tnv":1.1495},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009082,"nv":1.1405,"tnv":1.1496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009082,"nv":1.1401,"tnv":1.1492},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009082,"nv":1.14,"tnv":1.1491},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009082,"nv":1.1385,"tnv":1.1476},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009082,"nv":1.1373,"tnv":1.1464},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009082,"nv":1.1394,"tnv":1.1485},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009082,"nv":1.1382,"tnv":1.1473},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009082,"nv":1.1384,"tnv":1.1475},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009082,"nv":1.1399,"tnv":1.149},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009082,"nv":1.141,"tnv":1.1501},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009082,"nv":1.1418,"tnv":1.1509},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009082,"nv":1.1425,"tnv":1.1516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009082,"nv":1.1426,"tnv":1.1517},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009082,"nv":1.1425,"tnv":1.1516},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009082,"nv":1.1425,"tnv":1.1516},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009082,"nv":1.1414,"tnv":1.1505},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009082,"nv":1.1418,"tnv":1.1509},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009082,"nv":1.142,"tnv":1.1511},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009082,"nv":1.1426,"tnv":1.1517},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009082,"nv":1.1428,"tnv":1.1519},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009082,"nv":1.1432,"tnv":1.1523},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009082,"nv":1.1427,"tnv":1.1518},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009082,"nv":1.1425,"tnv":1.1516},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009082,"nv":1.1423,"tnv":1.1514},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009082,"nv":1.1413,"tnv":1.1504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009082,"nv":1.1406,"tnv":1.1497},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009082,"nv":1.141,"tnv":1.1501},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009082,"nv":1.1407,"tnv":1.1498},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009082,"nv":1.1406,"tnv":1.1497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009082,"nv":1.1413,"tnv":1.1504},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009082,"nv":1.1417,"tnv":1.1508},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009082,"nv":1.1414,"tnv":1.1505},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009082,"nv":1.141,"tnv":1.1501},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009082,"nv":1.1407,"tnv":1.1498},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009082,"nv":1.1405,"tnv":1.1496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009082,"nv":1.14,"tnv":1.1491},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009082,"nv":1.1394,"tnv":1.1485},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009082,"nv":1.1394,"tnv":1.1485},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009082,"nv":1.1394,"tnv":1.1485},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009082,"nv":1.1388,"tnv":1.1479},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009082,"nv":1.1387,"tnv":1.1478},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009082,"nv":1.1384,"tnv":1.1475},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009082,"nv":1.1378,"tnv":1.1469},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009082,"nv":1.1377,"tnv":1.1468},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009082,"nv":1.1375,"tnv":1.1466},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009082,"nv":1.1376,"tnv":1.1467},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009082,"nv":1.1368,"tnv":1.1459},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009082,"nv":1.1375,"tnv":1.1466},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009082,"nv":1.1379,"tnv":1.147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009082,"nv":1.1382,"tnv":1.1473},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009082,"nv":1.138,"tnv":1.1471},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009082,"nv":1.138,"tnv":1.1471},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009082,"nv":1.1378,"tnv":1.1469},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009082,"nv":1.1378,"tnv":1.1469},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009082,"nv":1.1373,"tnv":1.1464},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009082,"nv":1.1371,"tnv":1.1462},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009082,"nv":1.1373,"tnv":1.1464},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009082,"nv":1.1373,"tnv":1.1464},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009082,"nv":1.1374,"tnv":1.1465},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009082,"nv":1.1366,"tnv":1.1457},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009082,"nv":1.1377,"tnv":1.1468},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009082,"nv":1.1373,"tnv":1.1464},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009082,"nv":1.1363,"tnv":1.1454},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009082,"nv":1.1364,"tnv":1.1455},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009082,"nv":1.1363,"tnv":1.1454},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009082,"nv":1.1359,"tnv":1.145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009082,"nv":1.1349,"tnv":1.144},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009082,"nv":1.1343,"tnv":1.1434},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009082,"nv":1.1341,"tnv":1.1432},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009082,"nv":1.1343,"tnv":1.1434},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009082,"nv":1.1348,"tnv":1.1439},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009082,"nv":1.1345,"tnv":1.1436},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009082,"nv":1.1347,"tnv":1.1438},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009082,"nv":1.1346,"tnv":1.1437},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009082,"nv":1.135,"tnv":1.1441},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009082,"nv":1.1349,"tnv":1.144},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009082,"nv":1.1349,"tnv":1.144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009082,"nv":1.1346,"tnv":1.1437},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009082,"nv":1.1346,"tnv":1.1437},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009082,"nv":1.1345,"tnv":1.1436},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009082,"nv":1.1344,"tnv":1.1435},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009082,"nv":1.1353,"tnv":1.1444},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009082,"nv":1.1326,"tnv":1.1417},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009082,"nv":1.1302,"tnv":1.1393},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009082,"nv":1.13,"tnv":1.1391},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009082,"nv":1.13,"tnv":1.1391},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009082,"nv":1.1298,"tnv":1.1389},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009082,"nv":1.1298,"tnv":1.1389},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009082,"nv":1.1297,"tnv":1.1388},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009082,"nv":1.1295,"tnv":1.1386},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009082,"nv":1.1292,"tnv":1.1383},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009082,"nv":1.1289,"tnv":1.138},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009082,"nv":1.1287,"tnv":1.1378},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009082,"nv":1.1282,"tnv":1.1373},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009082,"nv":1.1279,"tnv":1.137},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009082,"nv":1.1276,"tnv":1.1367},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009082,"nv":1.1279,"tnv":1.137},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009082,"nv":1.1275,"tnv":1.1366},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009082,"nv":1.127,"tnv":1.1361},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009082,"nv":1.1266,"tnv":1.1357},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009082,"nv":1.1272,"tnv":1.1363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009082,"nv":1.1272,"tnv":1.1363},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009082,"nv":1.128,"tnv":1.1371},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009082,"nv":1.1283,"tnv":1.1374},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009082,"nv":1.1281,"tnv":1.1372},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009082,"nv":1.128,"tnv":1.1371},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009082,"nv":1.1275,"tnv":1.1366},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009082,"nv":1.1275,"tnv":1.1366},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009082,"nv":1.1278,"tnv":1.1369},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009082,"nv":1.1278,"tnv":1.1369},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009082,"nv":1.1279,"tnv":1.137},{"stockId":3000000009082,"date":"2025-02-20T16:00:00.000Z","nv":1.1287,"tnv":1.1378},{"stockId":3000000009082,"date":"2025-02-19T16:00:00.000Z","nv":1.1294,"tnv":1.1385},{"stockId":3000000009082,"date":"2025-02-18T16:00:00.000Z","nv":1.13,"tnv":1.1391},{"stockId":3000000009082,"date":"2025-02-17T16:00:00.000Z","nv":1.1299,"tnv":1.139},{"stockId":3000000009082,"date":"2025-02-16T16:00:00.000Z","nv":1.1304,"tnv":1.1395},{"stockId":3000000009082,"date":"2025-02-13T16:00:00.000Z","nv":1.1311,"tnv":1.1402},{"stockId":3000000009082,"date":"2025-02-12T16:00:00.000Z","nv":1.1319,"tnv":1.141},{"stockId":3000000009082,"date":"2025-02-11T16:00:00.000Z","nv":1.132,"tnv":1.1411},{"stockId":3000000009082,"date":"2025-02-10T16:00:00.000Z","nv":1.1322,"tnv":1.1413},{"stockId":3000000009082,"date":"2025-02-09T16:00:00.000Z","nv":1.132,"tnv":1.1411},{"stockId":3000000009082,"date":"2025-02-06T16:00:00.000Z","nv":1.133,"tnv":1.1421},{"stockId":3000000009082,"date":"2025-02-05T16:00:00.000Z","nv":1.133,"tnv":1.1421},{"stockId":3000000009082,"date":"2025-02-04T16:00:00.000Z","nv":1.1323,"tnv":1.1414},{"stockId":3000000009082,"date":"2025-01-26T16:00:00.000Z","nv":1.1311,"tnv":1.1402},{"stockId":3000000009082,"date":"2025-01-23T16:00:00.000Z","nv":1.1298,"tnv":1.1389},{"stockId":3000000009082,"date":"2025-01-22T16:00:00.000Z","nv":1.1296,"tnv":1.1387},{"stockId":3000000009082,"date":"2025-01-21T16:00:00.000Z","nv":1.1301,"tnv":1.1392},{"stockId":3000000009082,"date":"2025-01-20T16:00:00.000Z","nv":1.13,"tnv":1.1391},{"stockId":3000000009082,"date":"2025-01-19T16:00:00.000Z","nv":1.1291,"tnv":1.1382},{"stockId":3000000009082,"date":"2025-01-16T16:00:00.000Z","nv":1.1297,"tnv":1.1388},{"stockId":3000000009082,"date":"2025-01-15T16:00:00.000Z","nv":1.1301,"tnv":1.1392},{"stockId":3000000009082,"date":"2025-01-14T16:00:00.000Z","nv":1.1309,"tnv":1.14},{"stockId":3000000009082,"date":"2025-01-13T16:00:00.000Z","nv":1.1309,"tnv":1.14},{"stockId":3000000009082,"date":"2025-01-12T16:00:00.000Z","nv":1.13,"tnv":1.1391},{"stockId":3000000009082,"date":"2025-01-09T16:00:00.000Z","nv":1.1312,"tnv":1.1403},{"stockId":3000000009082,"date":"2025-01-08T16:00:00.000Z","nv":1.131,"tnv":1.1401},{"stockId":3000000009082,"date":"2025-01-07T16:00:00.000Z","nv":1.132,"tnv":1.1411},{"stockId":3000000009082,"date":"2025-01-06T16:00:00.000Z","nv":1.1324,"tnv":1.1415},{"stockId":3000000009082,"date":"2025-01-05T16:00:00.000Z","nv":1.1335,"tnv":1.1426},{"stockId":3000000009082,"date":"2025-01-02T16:00:00.000Z","nv":1.133,"tnv":1.1421},{"stockId":3000000009082,"date":"2025-01-01T16:00:00.000Z","nv":1.1329,"tnv":1.142},{"stockId":3000000009082,"date":"2024-12-30T16:00:00.000Z","nv":1.1309,"tnv":1.14},{"stockId":3000000009082,"date":"2024-12-29T16:00:00.000Z","nv":1.1299,"tnv":1.139},{"stockId":3000000009082,"date":"2024-12-26T16:00:00.000Z","nv":1.1298,"tnv":1.1389},{"stockId":3000000009082,"date":"2024-12-25T16:00:00.000Z","nv":1.1289,"tnv":1.138},{"stockId":3000000009082,"date":"2024-12-24T16:00:00.000Z","nv":1.1285,"tnv":1.1376},{"stockId":3000000009082,"date":"2024-12-23T16:00:00.000Z","nv":1.129,"tnv":1.1381},{"stockId":3000000009082,"date":"2024-12-22T16:00:00.000Z","nv":1.1302,"tnv":1.1393},{"stockId":3000000009082,"date":"2024-12-19T16:00:00.000Z","nv":1.1299,"tnv":1.139},{"stockId":3000000009082,"date":"2024-12-18T16:00:00.000Z","nv":1.1275,"tnv":1.1366},{"stockId":3000000009082,"date":"2024-12-17T16:00:00.000Z","nv":1.1275,"tnv":1.1366},{"stockId":3000000009082,"date":"2024-12-16T16:00:00.000Z","nv":1.1289,"tnv":1.138},{"stockId":3000000009082,"date":"2024-12-15T16:00:00.000Z","nv":1.1294,"tnv":1.1385},{"stockId":3000000009082,"date":"2024-12-12T16:00:00.000Z","nv":1.1273,"tnv":1.1364},{"stockId":3000000009082,"date":"2024-12-11T16:00:00.000Z","nv":1.1253,"tnv":1.1344},{"stockId":3000000009082,"date":"2024-12-10T16:00:00.000Z","nv":1.1249,"tnv":1.134},{"stockId":3000000009082,"date":"2024-12-09T16:00:00.000Z","nv":1.1245,"tnv":1.1336},{"stockId":3000000009082,"date":"2024-12-08T16:00:00.000Z","nv":1.121,"tnv":1.1301},{"stockId":3000000009082,"date":"2024-12-05T16:00:00.000Z","nv":1.1194,"tnv":1.1285},{"stockId":3000000009082,"date":"2024-12-04T16:00:00.000Z","nv":1.1199,"tnv":1.129},{"stockId":3000000009082,"date":"2024-12-03T16:00:00.000Z","nv":1.1198,"tnv":1.1289},{"stockId":3000000009082,"date":"2024-12-02T16:00:00.000Z","nv":1.1184,"tnv":1.1275},{"stockId":3000000009082,"date":"2024-12-01T16:00:00.000Z","nv":1.1182,"tnv":1.1273},{"stockId":3000000009082,"date":"2024-11-28T16:00:00.000Z","nv":1.1158,"tnv":1.1249},{"stockId":3000000009082,"date":"2024-11-27T16:00:00.000Z","nv":1.1148,"tnv":1.1239},{"stockId":3000000009082,"date":"2024-11-26T16:00:00.000Z","nv":1.1133,"tnv":1.1224},{"stockId":3000000009082,"date":"2024-11-25T16:00:00.000Z","nv":1.1134,"tnv":1.1225},{"stockId":3000000009082,"date":"2024-11-24T16:00:00.000Z","nv":1.1134,"tnv":1.1225},{"stockId":3000000009082,"date":"2024-11-21T16:00:00.000Z","nv":1.1122,"tnv":1.1213},{"stockId":3000000009082,"date":"2024-11-20T16:00:00.000Z","nv":1.112,"tnv":1.1211},{"stockId":3000000009082,"date":"2024-11-19T16:00:00.000Z","nv":1.1118,"tnv":1.1209},{"stockId":3000000009082,"date":"2024-11-18T16:00:00.000Z","nv":1.1118,"tnv":1.1209},{"stockId":3000000009082,"date":"2024-11-17T16:00:00.000Z","nv":1.1117,"tnv":1.1208},{"stockId":3000000009082,"date":"2024-11-14T16:00:00.000Z","nv":1.1117,"tnv":1.1208},{"stockId":3000000009082,"date":"2024-11-13T16:00:00.000Z","nv":1.1116,"tnv":1.1207},{"stockId":3000000009082,"date":"2024-11-12T16:00:00.000Z","nv":1.1115,"tnv":1.1206},{"stockId":3000000009082,"date":"2024-11-11T16:00:00.000Z","nv":1.1119,"tnv":1.121},{"stockId":3000000009082,"date":"2024-11-10T16:00:00.000Z","nv":1.1111,"tnv":1.1202},{"stockId":3000000009082,"date":"2024-11-07T16:00:00.000Z","nv":1.1103,"tnv":1.1194},{"stockId":3000000009082,"date":"2024-11-06T16:00:00.000Z","nv":1.11,"tnv":1.1191},{"stockId":3000000009082,"date":"2024-11-05T16:00:00.000Z","nv":1.1093,"tnv":1.1184},{"stockId":3000000009082,"date":"2024-11-04T16:00:00.000Z","nv":1.1092,"tnv":1.1183},{"stockId":3000000009082,"date":"2024-11-03T16:00:00.000Z","nv":1.1088,"tnv":1.1179},{"stockId":3000000009082,"date":"2024-10-31T16:00:00.000Z","nv":1.1078,"tnv":1.1169},{"stockId":3000000009082,"date":"2024-10-30T16:00:00.000Z","nv":1.1071,"tnv":1.1162},{"stockId":3000000009082,"date":"2024-10-29T16:00:00.000Z","nv":1.1067,"tnv":1.1158},{"stockId":3000000009082,"date":"2024-10-28T16:00:00.000Z","nv":1.1068,"tnv":1.1159},{"stockId":3000000009082,"date":"2024-10-27T16:00:00.000Z","nv":1.1067,"tnv":1.1158},{"stockId":3000000009082,"date":"2024-10-24T16:00:00.000Z","nv":1.1067,"tnv":1.1158},{"stockId":3000000009082,"date":"2024-10-23T16:00:00.000Z","nv":1.1068,"tnv":1.1159},{"stockId":3000000009082,"date":"2024-10-22T16:00:00.000Z","nv":1.1068,"tnv":1.1159},{"stockId":3000000009082,"date":"2024-10-21T16:00:00.000Z","nv":1.1076,"tnv":1.1167},{"stockId":3000000009082,"date":"2024-10-20T16:00:00.000Z","nv":1.1081,"tnv":1.1172},{"stockId":3000000009082,"date":"2024-10-17T16:00:00.000Z","nv":1.1081,"tnv":1.1172},{"stockId":3000000009082,"date":"2024-10-16T16:00:00.000Z","nv":1.1082,"tnv":1.1173},{"stockId":3000000009082,"date":"2024-10-15T16:00:00.000Z","nv":1.1078,"tnv":1.1169},{"stockId":3000000009082,"date":"2024-10-14T16:00:00.000Z","nv":1.1075,"tnv":1.1166},{"stockId":3000000009082,"date":"2024-10-13T16:00:00.000Z","nv":1.1069,"tnv":1.116},{"stockId":3000000009082,"date":"2024-10-10T16:00:00.000Z","nv":1.105,"tnv":1.1141},{"stockId":3000000009082,"date":"2024-10-09T16:00:00.000Z","nv":1.1034,"tnv":1.1125},{"stockId":3000000009082,"date":"2024-10-08T16:00:00.000Z","nv":1.1022,"tnv":1.1113},{"stockId":3000000009082,"date":"2024-10-07T16:00:00.000Z","nv":1.104,"tnv":1.1131},{"stockId":3000000009082,"date":"2024-09-29T16:00:00.000Z","nv":1.1049,"tnv":1.114},{"stockId":3000000009082,"date":"2024-09-26T16:00:00.000Z","nv":1.1084,"tnv":1.1175},{"stockId":3000000009082,"date":"2024-09-25T16:00:00.000Z","nv":1.1101,"tnv":1.1192},{"stockId":3000000009082,"date":"2024-09-24T16:00:00.000Z","nv":1.1111,"tnv":1.1202},{"stockId":3000000009082,"date":"2024-09-23T16:00:00.000Z","nv":1.1106,"tnv":1.1197},{"stockId":3000000009082,"date":"2024-09-22T16:00:00.000Z","nv":1.1108,"tnv":1.1199},{"stockId":3000000009082,"date":"2024-09-19T16:00:00.000Z","nv":1.1104,"tnv":1.1195},{"stockId":3000000009082,"date":"2024-09-18T16:00:00.000Z","nv":1.1104,"tnv":1.1195},{"stockId":3000000009082,"date":"2024-09-17T16:00:00.000Z","nv":1.1106,"tnv":1.1197},{"stockId":3000000009082,"date":"2024-09-12T16:00:00.000Z","nv":1.1097,"tnv":1.1188},{"stockId":3000000009082,"date":"2024-09-11T16:00:00.000Z","nv":1.1092,"tnv":1.1183},{"stockId":3000000009082,"date":"2024-09-10T16:00:00.000Z","nv":1.1088,"tnv":1.1179},{"stockId":3000000009082,"date":"2024-09-09T16:00:00.000Z","nv":1.1084,"tnv":1.1175},{"stockId":3000000009082,"date":"2024-09-08T16:00:00.000Z","nv":1.1084,"tnv":1.1175},{"stockId":3000000009082,"date":"2024-09-05T16:00:00.000Z","nv":1.1082,"tnv":1.1173},{"stockId":3000000009082,"date":"2024-09-04T16:00:00.000Z","nv":1.1083,"tnv":1.1174},{"stockId":3000000009082,"date":"2024-09-03T16:00:00.000Z","nv":1.1079,"tnv":1.117},{"stockId":3000000009082,"date":"2024-09-02T16:00:00.000Z","nv":1.1077,"tnv":1.1168},{"stockId":3000000009082,"date":"2024-09-01T16:00:00.000Z","nv":1.1074,"tnv":1.1165},{"stockId":3000000009082,"date":"2024-08-29T16:00:00.000Z","nv":1.1063,"tnv":1.1154},{"stockId":3000000009082,"date":"2024-08-28T16:00:00.000Z","nv":1.1058,"tnv":1.1149},{"stockId":3000000009082,"date":"2024-08-27T16:00:00.000Z","nv":1.1053,"tnv":1.1144},{"stockId":3000000009082,"date":"2024-08-26T16:00:00.000Z","nv":1.1049,"tnv":1.114},{"stockId":3000000009082,"date":"2024-08-25T16:00:00.000Z","nv":1.1058,"tnv":1.1149},{"stockId":3000000009082,"date":"2024-08-22T16:00:00.000Z","nv":1.1063,"tnv":1.1154},{"stockId":3000000009082,"date":"2024-08-21T16:00:00.000Z","nv":1.1064,"tnv":1.1155},{"stockId":3000000009082,"date":"2024-08-20T16:00:00.000Z","nv":1.1061,"tnv":1.1152},{"stockId":3000000009082,"date":"2024-08-19T16:00:00.000Z","nv":1.1064,"tnv":1.1155},{"stockId":3000000009082,"date":"2024-08-18T16:00:00.000Z","nv":1.1064,"tnv":1.1155},{"stockId":3000000009082,"date":"2024-08-15T16:00:00.000Z","nv":1.1057,"tnv":1.1148},{"stockId":3000000009082,"date":"2024-08-14T16:00:00.000Z","nv":1.1056,"tnv":1.1147},{"stockId":3000000009082,"date":"2024-08-13T16:00:00.000Z","nv":1.1062,"tnv":1.1153},{"stockId":3000000009082,"date":"2024-08-12T16:00:00.000Z","nv":1.1049,"tnv":1.114},{"stockId":3000000009082,"date":"2024-08-11T16:00:00.000Z","nv":1.104,"tnv":1.1131},{"stockId":3000000009082,"date":"2024-08-08T16:00:00.000Z","nv":1.1064,"tnv":1.1155},{"stockId":3000000009082,"date":"2024-08-07T16:00:00.000Z","nv":1.1072,"tnv":1.1163},{"stockId":3000000009082,"date":"2024-08-06T16:00:00.000Z","nv":1.1084,"tnv":1.1175},{"stockId":3000000009082,"date":"2024-08-05T16:00:00.000Z","nv":1.1078,"tnv":1.1169},{"stockId":3000000009082,"date":"2024-08-04T16:00:00.000Z","nv":1.1083,"tnv":1.1174},{"stockId":3000000009082,"date":"2024-08-01T16:00:00.000Z","nv":1.1078,"tnv":1.1169},{"stockId":3000000009082,"date":"2024-07-31T16:00:00.000Z","nv":1.1073,"tnv":1.1164},{"stockId":3000000009082,"date":"2024-07-30T16:00:00.000Z","nv":1.1065,"tnv":1.1156},{"stockId":3000000009082,"date":"2024-07-29T16:00:00.000Z","nv":1.1063,"tnv":1.1154},{"stockId":3000000009082,"date":"2024-07-28T16:00:00.000Z","nv":1.1059,"tnv":1.115},{"stockId":3000000009082,"date":"2024-07-25T16:00:00.000Z","nv":1.1052,"tnv":1.1143},{"stockId":3000000009082,"date":"2024-07-24T16:00:00.000Z","nv":1.1048,"tnv":1.1139},{"stockId":3000000009082,"date":"2024-07-23T16:00:00.000Z","nv":1.1042,"tnv":1.1133},{"stockId":3000000009082,"date":"2024-07-22T16:00:00.000Z","nv":1.1041,"tnv":1.1132},{"stockId":3000000009082,"date":"2024-07-21T16:00:00.000Z","nv":1.1036,"tnv":1.1127},{"stockId":3000000009082,"date":"2024-07-18T16:00:00.000Z","nv":1.1027,"tnv":1.1118},{"stockId":3000000009082,"date":"2024-07-17T16:00:00.000Z","nv":1.1025,"tnv":1.1116},{"stockId":3000000009082,"date":"2024-07-16T16:00:00.000Z","nv":1.1026,"tnv":1.1117},{"stockId":3000000009082,"date":"2024-07-15T16:00:00.000Z","nv":1.1025,"tnv":1.1116},{"stockId":3000000009082,"date":"2024-07-14T16:00:00.000Z","nv":1.1024,"tnv":1.1115},{"stockId":3000000009082,"date":"2024-07-11T16:00:00.000Z","nv":1.1019,"tnv":1.111},{"stockId":3000000009082,"date":"2024-07-10T16:00:00.000Z","nv":1.1015,"tnv":1.1106},{"stockId":3000000009082,"date":"2024-07-09T16:00:00.000Z","nv":1.1012,"tnv":1.1103},{"stockId":3000000009082,"date":"2024-07-08T16:00:00.000Z","nv":1.1012,"tnv":1.1103},{"stockId":3000000009082,"date":"2024-07-07T16:00:00.000Z","nv":1.1006,"tnv":1.1097},{"stockId":3000000009082,"date":"2024-07-04T16:00:00.000Z","nv":1.1013,"tnv":1.1104},{"stockId":3000000009082,"date":"2024-07-03T16:00:00.000Z","nv":1.102,"tnv":1.1111},{"stockId":3000000009082,"date":"2024-07-02T16:00:00.000Z","nv":1.1019,"tnv":1.111},{"stockId":3000000009082,"date":"2024-07-01T16:00:00.000Z","nv":1.1015,"tnv":1.1106},{"stockId":3000000009082,"date":"2024-06-30T16:00:00.000Z","nv":1.101,"tnv":1.1101},{"stockId":3000000009082,"date":"2024-06-27T16:00:00.000Z","nv":1.1024,"tnv":1.1115},{"stockId":3000000009082,"date":"2024-06-26T16:00:00.000Z","nv":1.1021,"tnv":1.1112},{"stockId":3000000009082,"date":"2024-06-25T16:00:00.000Z","nv":1.1013,"tnv":1.1104},{"stockId":3000000009082,"date":"2024-06-24T16:00:00.000Z","nv":1.101,"tnv":1.1101},{"stockId":3000000009082,"date":"2024-06-23T16:00:00.000Z","nv":1.1005,"tnv":1.1096},{"stockId":3000000009082,"date":"2024-06-20T16:00:00.000Z","nv":1.0998,"tnv":1.1089},{"stockId":3000000009082,"date":"2024-06-19T16:00:00.000Z","nv":1.1002,"tnv":1.1093},{"stockId":3000000009082,"date":"2024-06-18T16:00:00.000Z","nv":1.1,"tnv":1.1091},{"stockId":3000000009082,"date":"2024-06-17T16:00:00.000Z","nv":1.0995,"tnv":1.1086},{"stockId":3000000009082,"date":"2024-06-16T16:00:00.000Z","nv":1.0991,"tnv":1.1082},{"stockId":3000000009082,"date":"2024-06-13T16:00:00.000Z","nv":1.099,"tnv":1.1081},{"stockId":3000000009082,"date":"2024-06-12T16:00:00.000Z","nv":1.0987,"tnv":1.1078},{"stockId":3000000009082,"date":"2024-06-11T16:00:00.000Z","nv":1.0985,"tnv":1.1076},{"stockId":3000000009082,"date":"2024-06-10T16:00:00.000Z","nv":1.0985,"tnv":1.1076},{"stockId":3000000009082,"date":"2024-06-06T16:00:00.000Z","nv":1.0982,"tnv":1.1073},{"stockId":3000000009082,"date":"2024-06-05T16:00:00.000Z","nv":1.098,"tnv":1.1071},{"stockId":3000000009082,"date":"2024-06-04T16:00:00.000Z","nv":1.0978,"tnv":1.1069},{"stockId":3000000009082,"date":"2024-06-03T16:00:00.000Z","nv":1.0974,"tnv":1.1065},{"stockId":3000000009082,"date":"2024-06-02T16:00:00.000Z","nv":1.0973,"tnv":1.1064},{"stockId":3000000009082,"date":"2024-05-30T16:00:00.000Z","nv":1.0969,"tnv":1.106},{"stockId":3000000009082,"date":"2024-05-29T16:00:00.000Z","nv":1.097,"tnv":1.1061},{"stockId":3000000009082,"date":"2024-05-28T16:00:00.000Z","nv":1.097,"tnv":1.1061},{"stockId":3000000009082,"date":"2024-05-27T16:00:00.000Z","nv":1.0968,"tnv":1.1059},{"stockId":3000000009082,"date":"2024-05-26T16:00:00.000Z","nv":1.0965,"tnv":1.1056},{"stockId":3000000009082,"date":"2024-05-23T16:00:00.000Z","nv":1.0963,"tnv":1.1054},{"stockId":3000000009082,"date":"2024-05-22T16:00:00.000Z","nv":1.0962,"tnv":1.1053},{"stockId":3000000009082,"date":"2024-05-21T16:00:00.000Z","nv":1.0958,"tnv":1.1049},{"stockId":3000000009082,"date":"2024-05-20T16:00:00.000Z","nv":1.0956,"tnv":1.1047},{"stockId":3000000009082,"date":"2024-05-19T16:00:00.000Z","nv":1.0957,"tnv":1.1048},{"stockId":3000000009082,"date":"2024-05-16T16:00:00.000Z","nv":1.0953,"tnv":1.1044},{"stockId":3000000009082,"date":"2024-05-15T16:00:00.000Z","nv":1.0953,"tnv":1.1044},{"stockId":3000000009082,"date":"2024-05-14T16:00:00.000Z","nv":1.0955,"tnv":1.1046},{"stockId":3000000009082,"date":"2024-05-13T16:00:00.000Z","nv":1.0955,"tnv":1.1046},{"stockId":3000000009082,"date":"2024-05-12T16:00:00.000Z","nv":1.0951,"tnv":1.1042},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009082,"nv":1.0945,"tnv":1.1036},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009082,"nv":1.0945,"tnv":1.1036},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009082,"nv":1.0949,"tnv":1.104},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009082,"nv":1.0947,"tnv":1.1038},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009082,"nv":1.0936,"tnv":1.1027},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009082,"nv":1.0939,"tnv":1.103},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009082,"nv":1.0924,"tnv":1.1015},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009082,"nv":1.0944,"tnv":1.1035},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009082,"nv":1.096,"tnv":1.1051},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009082,"nv":1.096,"tnv":1.1051},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009082,"nv":1.0983,"tnv":1.1074},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009082,"nv":1.0975,"tnv":1.1066},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009082,"nv":1.0966,"tnv":1.1057},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009082,"nv":1.0961,"tnv":1.1052},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009082,"nv":1.0956,"tnv":1.1047},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009082,"nv":1.0948,"tnv":1.1039},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009082,"nv":1.0944,"tnv":1.1035}],"influencesList":[]}