window.pageData = {"fund":{"_id":3000000009078,"name":"红土创新稳进混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-05T16:00:00.000Z","fundStatus":"normal","stockCode":"009078","tickerId":9078,"shortName":"红土创新稳进混合C","exchange":"jj","followedNum":6,"fundCollectionId":4000050970000,"currency":"CNY","status":"normal","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":267502827.73,"setUpShares":267502827.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxwjhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070}],"hotMetrics":{"fss":{"stockId":3000000009078,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0809,"f_ind_h_s_r":0.9190999999999999,"f_h_a":6026,"f_h_s_a":85906,"f_ind_h_s_r_c_1y":-0.027800000000000047,"f_ind_h_s_r_c_hy":-0.0036000000000000476,"f_ins_h_s_r_c_1y":0.027800000000000005,"f_ins_h_s_r_c_hy":0.003599999999999992,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009078,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7129506008010681,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.6610316428261812,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6006354771556919,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.7469660882386299,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.8960431654676259,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.8752749385431492,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.7384349329874622,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.35002307337332716,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.5353050311033505},"fp":{"stockId":3000000009078,"type":"fp","f_p_r_fys":0.010325961316174581,"f_p_r_m1":0.0008396946564885877,"f_p_r_m3":0.0012983045669772153,"f_p_r_m6":0.007298709280884941,"f_p_r_y1":0.021424119663446595,"f_cagr_p_r_fs":0.05164935442179219,"f_p_r_y3":0.0858870299817791,"f_p_r_d1":-0.00031695721077651395,"f_p_r_y2":0.05427790286265677,"f_p_r_y5":0.2164594544442382,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000009078,"type":"ff","f_m_f":3446013,"f_m_f_r":0.006,"f_c_f":574335,"f_c_f_r":0.001,"f_m_a_c_f":4020348,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2024-06-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000009078,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.3111,"f_nv_cr":-0.0010666666666666602},"f_as":{"stockId":3000000009078,"type":"f_as","f_tas":283697694.1988,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009077,"__csrcFundId":7260,"stockCode":"009077","name":"红土创新稳进混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9077,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:36:32.533Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-05T16:00:00.000Z","shortName":"红土创新稳进混合(009077)","followedNum":5,"fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新稳进混合","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":127745020.35,"setUpShares":127745020.35,"pinyin":"htcxwjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600323,"holdings":390000,"marketCap":11442600,"netValueRatio":0.0242,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600900,"holdings":415505,"marketCap":11235255,"netValueRatio":0.0238,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600941,"holdings":96000,"marketCap":9003840,"netValueRatio":0.0191,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600519,"holdings":4200,"marketCap":6090000,"netValueRatio":0.0129,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600795,"holdings":866600,"marketCap":4194344,"netValueRatio":0.0089,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":601166,"holdings":220000,"marketCap":4140400,"netValueRatio":0.0088,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":2422,"holdings":119297,"marketCap":4138412,"netValueRatio":0.0088,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":2027,"holdings":522758,"marketCap":3424064,"netValueRatio":0.0072,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600887,"holdings":110000,"marketCap":2898500,"netValueRatio":0.0061,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":333,"holdings":35000,"marketCap":2672250,"netValueRatio":0.0057,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5069","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"210316","stockName":"21进出16","holdings":800000,"marketCap":82461479,"netValueRatio":0.1745,"lastUpdated":"2026-04-21T19:59:58.346Z"},{"_id":"69e7d73e6201787ae12a506a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"2320013","stockName":"23上海银行01","holdings":300000,"marketCap":30844134,"netValueRatio":0.0653,"lastUpdated":"2026-04-21T19:59:58.351Z"},{"_id":"69e7d73e6201787ae12a506b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":270000,"marketCap":28015165,"netValueRatio":0.0593,"lastUpdated":"2026-04-21T19:59:58.358Z"},{"_id":"69e7d73e6201787ae12a506c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"102380845","stockName":"23大唐集MTN003B(能源保供特别债)","holdings":250000,"marketCap":25835709,"netValueRatio":0.0547,"lastUpdated":"2026-04-21T19:59:58.361Z"},{"_id":"69e7d73e6201787ae12a506d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"2328009","stockName":"23中信银行01","holdings":250000,"marketCap":25680786,"netValueRatio":0.0543,"lastUpdated":"2026-04-21T19:59:58.365Z"}]},"shareHoldersStructureList":[{"_id":"69aecc4f7fea5b3eb04c59cf","date":"2025-06-29T16:00:00.000Z","stockId":3000000009077,"h_a":1995,"h_s_a":87275,"ins_h_s":119474818,"ins_h_s_r":0.6862,"ind_h_s":54639987,"ind_h_s_r":0.31379999999999997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:07.202Z"},{"_id":"69aecc4f7fea5b3eb04c59ce","date":"2024-12-30T16:00:00.000Z","stockId":3000000009077,"h_a":2264,"h_s_a":55498,"ins_h_s":34306554,"ins_h_s_r":0.273,"ind_h_s":91342984,"ind_h_s_r":0.727,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:07.199Z"},{"_id":"69aecc4f7fea5b3eb04c59cd","date":"2024-06-29T16:00:00.000Z","stockId":3000000009077,"h_a":2541,"h_s_a":59818,"ins_h_s":57313450,"ins_h_s_r":0.3771,"ind_h_s":94686504,"ind_h_s_r":0.6229,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:07.196Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009078,"netValue":1.3111,"totalNetValue":1.3561,"netValue_forward":1.3111},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009078,"netValue":1.3125,"totalNetValue":1.3575,"netValue_forward":1.3124999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009078,"netValue":1.3145,"totalNetValue":1.3595,"netValue_forward":1.3144999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009078,"netValue":1.3157,"totalNetValue":1.3607,"netValue_forward":1.3157},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009078,"netValue":1.3169,"totalNetValue":1.3619,"netValue_forward":1.3169},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009078,"netValue":1.3157,"totalNetValue":1.3607,"netValue_forward":1.3157},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009078,"netValue":1.3158,"totalNetValue":1.3608,"netValue_forward":1.3158},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009078,"netValue":1.3162,"totalNetValue":1.3612,"netValue_forward":1.3162},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009078,"netValue":1.3163,"totalNetValue":1.3613,"netValue_forward":1.3163},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009078,"netValue":1.3162,"totalNetValue":1.3612,"netValue_forward":1.3162},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009078,"netValue":1.317,"totalNetValue":1.362,"netValue_forward":1.317},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009078,"netValue":1.3137,"totalNetValue":1.3587,"netValue_forward":1.3137},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009078,"netValue":1.3131,"totalNetValue":1.3581,"netValue_forward":1.3131},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.3138,"totalNetValue":1.3588,"netValue_forward":1.3138},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009078,"netValue":1.3125,"totalNetValue":1.3575,"netValue_forward":1.3124999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009078,"netValue":1.3124,"totalNetValue":1.3574,"netValue_forward":1.3124},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009078,"netValue":1.3133,"totalNetValue":1.3583,"netValue_forward":1.3133},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009078,"netValue":1.311,"totalNetValue":1.356,"netValue_forward":1.311},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009078,"netValue":1.31,"totalNetValue":1.355,"netValue_forward":1.31},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009078,"netValue":1.3119,"totalNetValue":1.3569,"netValue_forward":1.3118999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009078,"netValue":1.3123,"totalNetValue":1.3573,"netValue_forward":1.3123},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009078,"netValue":1.3103,"totalNetValue":1.3553,"netValue_forward":1.3103},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009078,"netValue":1.3098,"totalNetValue":1.3548,"netValue_forward":1.3097999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009078,"netValue":1.3114,"totalNetValue":1.3564,"netValue_forward":1.3113999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009078,"netValue":1.3114,"totalNetValue":1.3564,"netValue_forward":1.3113999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009078,"netValue":1.3134,"totalNetValue":1.3584,"netValue_forward":1.3133999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009078,"netValue":1.3097,"totalNetValue":1.3547,"netValue_forward":1.3097},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009078,"netValue":1.3121,"totalNetValue":1.3571,"netValue_forward":1.3121},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009078,"netValue":1.3136,"totalNetValue":1.3586,"netValue_forward":1.3136},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009078,"netValue":1.3137,"totalNetValue":1.3587,"netValue_forward":1.3137},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009078,"netValue":1.3118,"totalNetValue":1.3568,"netValue_forward":1.3118000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009078,"netValue":1.3126,"totalNetValue":1.3576,"netValue_forward":1.3126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009078,"netValue":1.3148,"totalNetValue":1.3598,"netValue_forward":1.3148},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009078,"netValue":1.3135,"totalNetValue":1.3585,"netValue_forward":1.3134999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009078,"netValue":1.3144,"totalNetValue":1.3594,"netValue_forward":1.3144},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.3113,"totalNetValue":1.3563,"netValue_forward":1.3113},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009078,"netValue":1.3074,"totalNetValue":1.3524,"netValue_forward":1.3074},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009078,"netValue":1.3151,"totalNetValue":1.3601,"netValue_forward":1.3151},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009078,"netValue":1.3152,"totalNetValue":1.3602,"netValue_forward":1.3152},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009078,"netValue":1.3168,"totalNetValue":1.3618,"netValue_forward":1.3168},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009078,"netValue":1.3178,"totalNetValue":1.3628,"netValue_forward":1.3178},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009078,"netValue":1.3177,"totalNetValue":1.3627,"netValue_forward":1.3176999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009078,"netValue":1.318,"totalNetValue":1.363,"netValue_forward":1.318},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009078,"netValue":1.3176,"totalNetValue":1.3626,"netValue_forward":1.3176},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009078,"netValue":1.3167,"totalNetValue":1.3617,"netValue_forward":1.3167},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009078,"netValue":1.3151,"totalNetValue":1.3601,"netValue_forward":1.3151},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009078,"netValue":1.3126,"totalNetValue":1.3576,"netValue_forward":1.3126},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009078,"netValue":1.3134,"totalNetValue":1.3584,"netValue_forward":1.3133999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009078,"netValue":1.3103,"totalNetValue":1.3553,"netValue_forward":1.3103},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009078,"netValue":1.3086,"totalNetValue":1.3536,"netValue_forward":1.3086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009078,"netValue":1.3107,"totalNetValue":1.3557,"netValue_forward":1.3107},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009078,"netValue":1.3127,"totalNetValue":1.3577,"netValue_forward":1.3127},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009078,"netValue":1.3114,"totalNetValue":1.3564,"netValue_forward":1.3113999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009078,"netValue":1.3101,"totalNetValue":1.3551,"netValue_forward":1.3101},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009078,"netValue":1.3105,"totalNetValue":1.3555,"netValue_forward":1.3105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.3102,"totalNetValue":1.3552,"netValue_forward":1.3102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009078,"netValue":1.3094,"totalNetValue":1.3544,"netValue_forward":1.3094},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009078,"netValue":1.312,"totalNetValue":1.357,"netValue_forward":1.312},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009078,"netValue":1.3138,"totalNetValue":1.3588,"netValue_forward":1.3138},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009078,"netValue":1.3133,"totalNetValue":1.3583,"netValue_forward":1.3133},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009078,"netValue":1.314,"totalNetValue":1.359,"netValue_forward":1.314},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009078,"netValue":1.3131,"totalNetValue":1.3581,"netValue_forward":1.3131},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009078,"netValue":1.3135,"totalNetValue":1.3585,"netValue_forward":1.3134999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009078,"netValue":1.3117,"totalNetValue":1.3567,"netValue_forward":1.3117},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009078,"netValue":1.3066,"totalNetValue":1.3516,"netValue_forward":1.3065999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009078,"netValue":1.304,"totalNetValue":1.349,"netValue_forward":1.304},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009078,"netValue":1.3091,"totalNetValue":1.3541,"netValue_forward":1.3091},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009078,"netValue":1.3102,"totalNetValue":1.3552,"netValue_forward":1.3102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009078,"netValue":1.305,"totalNetValue":1.35,"netValue_forward":1.305},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009078,"netValue":1.3052,"totalNetValue":1.3502,"netValue_forward":1.3052},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009078,"netValue":1.3104,"totalNetValue":1.3554,"netValue_forward":1.3103999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009078,"netValue":1.3085,"totalNetValue":1.3535,"netValue_forward":1.3085},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009078,"netValue":1.3064,"totalNetValue":1.3514,"netValue_forward":1.3064},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009078,"netValue":1.3072,"totalNetValue":1.3522,"netValue_forward":1.3071999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009078,"netValue":1.3083,"totalNetValue":1.3533,"netValue_forward":1.3082999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009078,"netValue":1.3046,"totalNetValue":1.3496,"netValue_forward":1.3046},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009078,"netValue":1.3015,"totalNetValue":1.3465,"netValue_forward":1.3014999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009078,"netValue":1.3046,"totalNetValue":1.3496,"netValue_forward":1.3046},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009078,"netValue":1.3044,"totalNetValue":1.3494,"netValue_forward":1.3044},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009078,"netValue":1.3061,"totalNetValue":1.3511,"netValue_forward":1.3061},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009078,"netValue":1.3068,"totalNetValue":1.3518,"netValue_forward":1.3068},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009078,"netValue":1.3051,"totalNetValue":1.3501,"netValue_forward":1.3051},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009078,"netValue":1.3034,"totalNetValue":1.3484,"netValue_forward":1.3034000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009078,"netValue":1.3041,"totalNetValue":1.3491,"netValue_forward":1.3041},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009078,"netValue":1.3037,"totalNetValue":1.3487,"netValue_forward":1.3037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009078,"netValue":1.3017,"totalNetValue":1.3467,"netValue_forward":1.3017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009078,"netValue":1.2977,"totalNetValue":1.3427,"netValue_forward":1.2977},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009078,"netValue":1.2965,"totalNetValue":1.3415,"netValue_forward":1.2965},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009078,"netValue":1.2982,"totalNetValue":1.3432,"netValue_forward":1.2982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009078,"netValue":1.3015,"totalNetValue":1.3465,"netValue_forward":1.3014999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009078,"netValue":1.3017,"totalNetValue":1.3467,"netValue_forward":1.3017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.3012,"totalNetValue":1.3462,"netValue_forward":1.3012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009078,"netValue":1.3009,"totalNetValue":1.3459,"netValue_forward":1.3009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009078,"netValue":1.301,"totalNetValue":1.346,"netValue_forward":1.3009999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009078,"netValue":1.3018,"totalNetValue":1.3468,"netValue_forward":1.3018000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009078,"netValue":1.3007,"totalNetValue":1.3457,"netValue_forward":1.3007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009078,"netValue":1.2989,"totalNetValue":1.3439,"netValue_forward":1.2989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009078,"netValue":1.2973,"totalNetValue":1.3423,"netValue_forward":1.2973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009078,"netValue":1.2989,"totalNetValue":1.3439,"netValue_forward":1.2989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009078,"netValue":1.2988,"totalNetValue":1.3438,"netValue_forward":1.2988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009078,"netValue":1.298,"totalNetValue":1.343,"netValue_forward":1.298},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009078,"netValue":1.2983,"totalNetValue":1.3433,"netValue_forward":1.2982999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009078,"netValue":1.2979,"totalNetValue":1.3429,"netValue_forward":1.2979},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009078,"netValue":1.2998,"totalNetValue":1.3448,"netValue_forward":1.2997999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009078,"netValue":1.3015,"totalNetValue":1.3465,"netValue_forward":1.3014999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009078,"netValue":1.3013,"totalNetValue":1.3463,"netValue_forward":1.3013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009078,"netValue":1.3014,"totalNetValue":1.3464,"netValue_forward":1.3013999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009078,"netValue":1.3014,"totalNetValue":1.3464,"netValue_forward":1.3013999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009078,"netValue":1.3018,"totalNetValue":1.3468,"netValue_forward":1.3018000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009078,"netValue":1.3007,"totalNetValue":1.3457,"netValue_forward":1.3007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009078,"netValue":1.3006,"totalNetValue":1.3456,"netValue_forward":1.3006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009078,"netValue":1.3,"totalNetValue":1.345,"netValue_forward":1.3},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009078,"netValue":1.3,"totalNetValue":1.345,"netValue_forward":1.3},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.2989,"totalNetValue":1.3439,"netValue_forward":1.2989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009078,"netValue":1.2981,"totalNetValue":1.3431,"netValue_forward":1.2981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009078,"netValue":1.3018,"totalNetValue":1.3468,"netValue_forward":1.3018000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009078,"netValue":1.302,"totalNetValue":1.347,"netValue_forward":1.302},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009078,"netValue":1.3016,"totalNetValue":1.3466,"netValue_forward":1.3016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009078,"netValue":1.3019,"totalNetValue":1.3469,"netValue_forward":1.3018999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009078,"netValue":1.3031,"totalNetValue":1.3481,"netValue_forward":1.3030999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009078,"netValue":1.3042,"totalNetValue":1.3492,"netValue_forward":1.3042},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009078,"netValue":1.3033,"totalNetValue":1.3483,"netValue_forward":1.3033},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009078,"netValue":1.3027,"totalNetValue":1.3477,"netValue_forward":1.3027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009078,"netValue":1.3022,"totalNetValue":1.3472,"netValue_forward":1.3022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009078,"netValue":1.2985,"totalNetValue":1.3435,"netValue_forward":1.2985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009078,"netValue":1.2981,"totalNetValue":1.3431,"netValue_forward":1.2981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009078,"netValue":1.2972,"totalNetValue":1.3422,"netValue_forward":1.2971999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009078,"netValue":1.2961,"totalNetValue":1.3411,"netValue_forward":1.2961},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009078,"netValue":1.2959,"totalNetValue":1.3409,"netValue_forward":1.2959},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009078,"netValue":1.2947,"totalNetValue":1.3397,"netValue_forward":1.2947},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009078,"netValue":1.2954,"totalNetValue":1.3404,"netValue_forward":1.2954},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009078,"netValue":1.2967,"totalNetValue":1.3417,"netValue_forward":1.2967},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009078,"netValue":1.2963,"totalNetValue":1.3413,"netValue_forward":1.2963},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009078,"netValue":1.2964,"totalNetValue":1.3414,"netValue_forward":1.2964},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.2948,"totalNetValue":1.3398,"netValue_forward":1.2947999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009078,"netValue":1.2953,"totalNetValue":1.3403,"netValue_forward":1.2953},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009078,"netValue":1.295,"totalNetValue":1.34,"netValue_forward":1.295},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009078,"netValue":1.2941,"totalNetValue":1.3391,"netValue_forward":1.2940999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009078,"netValue":1.294,"totalNetValue":1.339,"netValue_forward":1.294},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009078,"netValue":1.2945,"totalNetValue":1.3395,"netValue_forward":1.2945000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009078,"netValue":1.2953,"totalNetValue":1.3403,"netValue_forward":1.2953},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009078,"netValue":1.2945,"totalNetValue":1.3395,"netValue_forward":1.2945000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009078,"netValue":1.2925,"totalNetValue":1.3375,"netValue_forward":1.2924999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009078,"netValue":1.2926,"totalNetValue":1.3376,"netValue_forward":1.2926},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009078,"netValue":1.2941,"totalNetValue":1.3391,"netValue_forward":1.2940999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009078,"netValue":1.2937,"totalNetValue":1.3387,"netValue_forward":1.2937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009078,"netValue":1.2909,"totalNetValue":1.3359,"netValue_forward":1.2909},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009078,"netValue":1.2903,"totalNetValue":1.3353,"netValue_forward":1.2903},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009078,"netValue":1.2894,"totalNetValue":1.3344,"netValue_forward":1.2893999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009078,"netValue":1.2905,"totalNetValue":1.3355,"netValue_forward":1.2905},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.292,"totalNetValue":1.337,"netValue_forward":1.292},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009078,"netValue":1.2887,"totalNetValue":1.3337,"netValue_forward":1.2887},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009078,"netValue":1.289,"totalNetValue":1.334,"netValue_forward":1.289},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009078,"netValue":1.2901,"totalNetValue":1.3351,"netValue_forward":1.2901},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009078,"netValue":1.2914,"totalNetValue":1.3364,"netValue_forward":1.2914000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009078,"netValue":1.2955,"totalNetValue":1.3405,"netValue_forward":1.2955},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009078,"netValue":1.295,"totalNetValue":1.34,"netValue_forward":1.295},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009078,"netValue":1.2968,"totalNetValue":1.3418,"netValue_forward":1.2968},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009078,"netValue":1.2986,"totalNetValue":1.3436,"netValue_forward":1.2986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009078,"netValue":1.2987,"totalNetValue":1.3437,"netValue_forward":1.2987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009078,"netValue":1.2982,"totalNetValue":1.3432,"netValue_forward":1.2982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009078,"netValue":1.3021,"totalNetValue":1.3471,"netValue_forward":1.3020999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009078,"netValue":1.3031,"totalNetValue":1.3481,"netValue_forward":1.3030999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009078,"netValue":1.3019,"totalNetValue":1.3469,"netValue_forward":1.3018999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009078,"netValue":1.2981,"totalNetValue":1.3431,"netValue_forward":1.2981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009078,"netValue":1.2993,"totalNetValue":1.3443,"netValue_forward":1.2992999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009078,"netValue":1.2998,"totalNetValue":1.3448,"netValue_forward":1.2997999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009078,"netValue":1.2992,"totalNetValue":1.3442,"netValue_forward":1.2992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009078,"netValue":1.2958,"totalNetValue":1.3408,"netValue_forward":1.2958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009078,"netValue":1.2946,"totalNetValue":1.3396,"netValue_forward":1.2945999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009078,"netValue":1.2972,"totalNetValue":1.3422,"netValue_forward":1.2971999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009078,"netValue":1.3059,"totalNetValue":1.3509,"netValue_forward":1.3059},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009078,"netValue":1.306,"totalNetValue":1.351,"netValue_forward":1.306},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009078,"netValue":1.3006,"totalNetValue":1.3456,"netValue_forward":1.3006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009078,"netValue":1.3002,"totalNetValue":1.3452,"netValue_forward":1.3002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009078,"netValue":1.2975,"totalNetValue":1.3425,"netValue_forward":1.2975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009078,"netValue":1.2962,"totalNetValue":1.3412,"netValue_forward":1.2961999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009078,"netValue":1.2959,"totalNetValue":1.3409,"netValue_forward":1.2959},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009078,"netValue":1.2953,"totalNetValue":1.3403,"netValue_forward":1.2953},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009078,"netValue":1.2949,"totalNetValue":1.3399,"netValue_forward":1.2949},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009078,"netValue":1.2969,"totalNetValue":1.3419,"netValue_forward":1.2969},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009078,"netValue":1.2972,"totalNetValue":1.3422,"netValue_forward":1.2971999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009078,"netValue":1.2975,"totalNetValue":1.3425,"netValue_forward":1.2975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009078,"netValue":1.2975,"totalNetValue":1.3425,"netValue_forward":1.2975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009078,"netValue":1.2977,"totalNetValue":1.3427,"netValue_forward":1.2977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009078,"netValue":1.2973,"totalNetValue":1.3423,"netValue_forward":1.2973},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009078,"netValue":1.2982,"totalNetValue":1.3432,"netValue_forward":1.2982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009078,"netValue":1.2963,"totalNetValue":1.3413,"netValue_forward":1.2963},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009078,"netValue":1.2943,"totalNetValue":1.3393,"netValue_forward":1.2943},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009078,"netValue":1.2941,"totalNetValue":1.3391,"netValue_forward":1.2940999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009078,"netValue":1.2986,"totalNetValue":1.3436,"netValue_forward":1.2986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009078,"netValue":1.297,"totalNetValue":1.342,"netValue_forward":1.297},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009078,"netValue":1.2963,"totalNetValue":1.3413,"netValue_forward":1.2963},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009078,"netValue":1.2975,"totalNetValue":1.3425,"netValue_forward":1.2975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.2992,"totalNetValue":1.3442,"netValue_forward":1.2992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009078,"netValue":1.2992,"totalNetValue":1.3442,"netValue_forward":1.2992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009078,"netValue":1.3016,"totalNetValue":1.3466,"netValue_forward":1.3016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009078,"netValue":1.2987,"totalNetValue":1.3437,"netValue_forward":1.2987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009078,"netValue":1.2986,"totalNetValue":1.3436,"netValue_forward":1.2986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009078,"netValue":1.2981,"totalNetValue":1.3431,"netValue_forward":1.2981},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009078,"netValue":1.2978,"totalNetValue":1.3428,"netValue_forward":1.2978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009078,"netValue":1.2938,"totalNetValue":1.3388,"netValue_forward":1.2938},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009078,"netValue":1.2942,"totalNetValue":1.3392,"netValue_forward":1.2941999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009078,"netValue":1.2933,"totalNetValue":1.3383,"netValue_forward":1.2933},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009078,"netValue":1.2921,"totalNetValue":1.3371,"netValue_forward":1.2920999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009078,"netValue":1.2917,"totalNetValue":1.3367,"netValue_forward":1.2917},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009078,"netValue":1.2916,"totalNetValue":1.3366,"netValue_forward":1.2916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009078,"netValue":1.2928,"totalNetValue":1.3378,"netValue_forward":1.2928},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009078,"netValue":1.2926,"totalNetValue":1.3376,"netValue_forward":1.2926},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009078,"netValue":1.2927,"totalNetValue":1.3377,"netValue_forward":1.2927},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009078,"netValue":1.292,"totalNetValue":1.337,"netValue_forward":1.292},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009078,"netValue":1.2932,"totalNetValue":1.3382,"netValue_forward":1.2932},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009078,"netValue":1.2901,"totalNetValue":1.3351,"netValue_forward":1.2901},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009078,"netValue":1.2898,"totalNetValue":1.3348,"netValue_forward":1.2898},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009078,"netValue":1.2918,"totalNetValue":1.3368,"netValue_forward":1.2918},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009078,"netValue":1.2907,"totalNetValue":1.3357,"netValue_forward":1.2907},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.2898,"totalNetValue":1.3348,"netValue_forward":1.2898},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009078,"netValue":1.2902,"totalNetValue":1.3352,"netValue_forward":1.2902},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009078,"netValue":1.2889,"totalNetValue":1.3339,"netValue_forward":1.2888999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009078,"netValue":1.2897,"totalNetValue":1.3347,"netValue_forward":1.2897},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009078,"netValue":1.2901,"totalNetValue":1.3351,"netValue_forward":1.2901},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009078,"netValue":1.2893,"totalNetValue":1.3343,"netValue_forward":1.2893},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009078,"netValue":1.2903,"totalNetValue":1.3353,"netValue_forward":1.2903},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009078,"netValue":1.2924,"totalNetValue":1.3374,"netValue_forward":1.2924000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009078,"netValue":1.2914,"totalNetValue":1.3364,"netValue_forward":1.2914000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009078,"netValue":1.2902,"totalNetValue":1.3352,"netValue_forward":1.2902},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009078,"netValue":1.2899,"totalNetValue":1.3349,"netValue_forward":1.2899},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009078,"netValue":1.2902,"totalNetValue":1.3352,"netValue_forward":1.2902},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009078,"netValue":1.2894,"totalNetValue":1.3344,"netValue_forward":1.2893999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009078,"netValue":1.2896,"totalNetValue":1.3346,"netValue_forward":1.2896},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009078,"netValue":1.2916,"totalNetValue":1.3366,"netValue_forward":1.2916},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009078,"netValue":1.2895,"totalNetValue":1.3345,"netValue_forward":1.2895},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009078,"netValue":1.2879,"totalNetValue":1.3329,"netValue_forward":1.2878999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009078,"netValue":1.2885,"totalNetValue":1.3335,"netValue_forward":1.2885},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009078,"netValue":1.2894,"totalNetValue":1.3344,"netValue_forward":1.2893999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009078,"netValue":1.2872,"totalNetValue":1.3322,"netValue_forward":1.2872000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009078,"netValue":1.2873,"totalNetValue":1.3323,"netValue_forward":1.2872999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009078,"netValue":1.2894,"totalNetValue":1.3344,"netValue_forward":1.2893999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009078,"netValue":1.2913,"totalNetValue":1.3363,"netValue_forward":1.2913},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009078,"netValue":1.2905,"totalNetValue":1.3355,"netValue_forward":1.2905},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009078,"netValue":1.2885,"totalNetValue":1.3335,"netValue_forward":1.2885},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009078,"netValue":1.2848,"totalNetValue":1.3298,"netValue_forward":1.2847999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009078,"netValue":1.2836,"totalNetValue":1.3286,"netValue_forward":1.2835999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009078,"netValue":1.2854,"totalNetValue":1.3304,"netValue_forward":1.2854},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009078,"netValue":1.2839,"totalNetValue":1.3289,"netValue_forward":1.2839},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009078,"netValue":1.2818,"totalNetValue":1.3268,"netValue_forward":1.2818},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009078,"netValue":1.2804,"totalNetValue":1.3254,"netValue_forward":1.2804},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009078,"netValue":1.281,"totalNetValue":1.326,"netValue_forward":1.2809999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009078,"netValue":1.2789,"totalNetValue":1.3239,"netValue_forward":1.2788999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009078,"netValue":1.279,"totalNetValue":1.324,"netValue_forward":1.279},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009078,"netValue":1.2781,"totalNetValue":1.3231,"netValue_forward":1.2781},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009078,"netValue":1.2783,"totalNetValue":1.3233,"netValue_forward":1.2783},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009078,"netValue":1.2759,"totalNetValue":1.3209,"netValue_forward":1.2759},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009078,"netValue":1.2761,"totalNetValue":1.3211,"netValue_forward":1.2761},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009078,"netValue":1.2751,"totalNetValue":1.3201,"netValue_forward":1.2751},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.2761,"totalNetValue":1.3211,"netValue_forward":1.2761},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009078,"netValue":1.2746,"totalNetValue":1.3196,"netValue_forward":1.2746},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009078,"netValue":1.2764,"totalNetValue":1.3214,"netValue_forward":1.2764},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009078,"netValue":1.2758,"totalNetValue":1.3208,"netValue_forward":1.2757999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009078,"netValue":1.2769,"totalNetValue":1.3219,"netValue_forward":1.2769},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009078,"netValue":1.2761,"totalNetValue":1.3211,"netValue_forward":1.2761},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009078,"netValue":1.2772,"totalNetValue":1.3222,"netValue_forward":1.2772},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009078,"netValue":1.2756,"totalNetValue":1.3206,"netValue_forward":1.2756},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009078,"netValue":1.2745,"totalNetValue":1.3195,"netValue_forward":1.2745},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009078,"netValue":1.2739,"totalNetValue":1.3189,"netValue_forward":1.2739},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009078,"netValue":1.274,"totalNetValue":1.319,"netValue_forward":1.274},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009078,"netValue":1.2746,"totalNetValue":1.3196,"netValue_forward":1.2746},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009078,"netValue":1.2719,"totalNetValue":1.3169,"netValue_forward":1.2719},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009078,"netValue":1.2669,"totalNetValue":1.3119,"netValue_forward":1.2669},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009078,"netValue":1.2735,"totalNetValue":1.3185,"netValue_forward":1.2735},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009078,"netValue":1.2705,"totalNetValue":1.3155,"netValue_forward":1.2705},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009078,"netValue":1.2699,"totalNetValue":1.3149,"netValue_forward":1.2699},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009078,"netValue":1.2677,"totalNetValue":1.3127,"netValue_forward":1.2677},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009078,"netValue":1.2679,"totalNetValue":1.3129,"netValue_forward":1.2679000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009078,"netValue":1.2675,"totalNetValue":1.3125,"netValue_forward":1.2674999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009078,"netValue":1.2675,"totalNetValue":1.3125,"netValue_forward":1.2674999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009078,"netValue":1.2674,"totalNetValue":1.3124,"netValue_forward":1.2674},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.266,"totalNetValue":1.311,"netValue_forward":1.266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009078,"netValue":1.2651,"totalNetValue":1.3101,"netValue_forward":1.2651},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009078,"netValue":1.2661,"totalNetValue":1.3111,"netValue_forward":1.2661},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009078,"netValue":1.2665,"totalNetValue":1.3115,"netValue_forward":1.2665},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009078,"netValue":1.2647,"totalNetValue":1.3097,"netValue_forward":1.2647000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009078,"netValue":1.2656,"totalNetValue":1.3106,"netValue_forward":1.2656},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009078,"netValue":1.2658,"totalNetValue":1.3108,"netValue_forward":1.2658000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009078,"netValue":1.2635,"totalNetValue":1.3085,"netValue_forward":1.2635},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009078,"netValue":1.2617,"totalNetValue":1.3067,"netValue_forward":1.2616999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009078,"netValue":1.2621,"totalNetValue":1.3071,"netValue_forward":1.2621},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009078,"netValue":1.2616,"totalNetValue":1.3066,"netValue_forward":1.2616},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009078,"netValue":1.262,"totalNetValue":1.307,"netValue_forward":1.262},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009078,"netValue":1.2623,"totalNetValue":1.3073,"netValue_forward":1.2622999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009078,"netValue":1.2628,"totalNetValue":1.3078,"netValue_forward":1.2628},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009078,"netValue":1.2616,"totalNetValue":1.3066,"netValue_forward":1.2616},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009078,"netValue":1.2617,"totalNetValue":1.3067,"netValue_forward":1.2616999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009078,"netValue":1.2619,"totalNetValue":1.3069,"netValue_forward":1.2619},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009078,"netValue":1.2632,"totalNetValue":1.3082,"netValue_forward":1.2632},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009078,"netValue":1.2631,"totalNetValue":1.3081,"netValue_forward":1.2631},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009078,"netValue":1.2618,"totalNetValue":1.3068,"netValue_forward":1.2618},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.2631,"totalNetValue":1.3081,"netValue_forward":1.2631},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009078,"netValue":1.2642,"totalNetValue":1.3092,"netValue_forward":1.2642},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009078,"netValue":1.2649,"totalNetValue":1.3099,"netValue_forward":1.2649},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009078,"netValue":1.2652,"totalNetValue":1.3102,"netValue_forward":1.2652},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009078,"netValue":1.2654,"totalNetValue":1.3104,"netValue_forward":1.2654},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009078,"netValue":1.2661,"totalNetValue":1.3111,"netValue_forward":1.2661},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009078,"netValue":1.2665,"totalNetValue":1.3115,"netValue_forward":1.2665},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009078,"netValue":1.2662,"totalNetValue":1.3112,"netValue_forward":1.2662},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009078,"netValue":1.2656,"totalNetValue":1.3106,"netValue_forward":1.2656},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009078,"netValue":1.2653,"totalNetValue":1.3103,"netValue_forward":1.2653},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009078,"netValue":1.2651,"totalNetValue":1.3101,"netValue_forward":1.2651},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009078,"netValue":1.2657,"totalNetValue":1.3107,"netValue_forward":1.2657},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009078,"netValue":1.2655,"totalNetValue":1.3105,"netValue_forward":1.2655},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009078,"netValue":1.265,"totalNetValue":1.31,"netValue_forward":1.265},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009078,"netValue":1.2671,"totalNetValue":1.3121,"netValue_forward":1.2671},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.264,"totalNetValue":1.309,"netValue_forward":1.264},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009078,"netValue":1.2642,"totalNetValue":1.3092,"netValue_forward":1.2642},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009078,"netValue":1.2647,"totalNetValue":1.3097,"netValue_forward":1.2647000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009078,"netValue":1.2657,"totalNetValue":1.3107,"netValue_forward":1.2657},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009078,"netValue":1.2657,"totalNetValue":1.3107,"netValue_forward":1.2657},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009078,"netValue":1.2658,"totalNetValue":1.3108,"netValue_forward":1.2658000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009078,"netValue":1.2657,"totalNetValue":1.3107,"netValue_forward":1.2657},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009078,"netValue":1.266,"totalNetValue":1.311,"netValue_forward":1.266},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009078,"netValue":1.2661,"totalNetValue":1.3111,"netValue_forward":1.2661},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009078,"netValue":1.2649,"totalNetValue":1.3099,"netValue_forward":1.2649},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009078,"netValue":1.2657,"totalNetValue":1.3107,"netValue_forward":1.2657},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009078,"netValue":1.2664,"totalNetValue":1.3114,"netValue_forward":1.2663999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009078,"netValue":1.2679,"totalNetValue":1.3129,"netValue_forward":1.2679000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009078,"netValue":1.2672,"totalNetValue":1.3122,"netValue_forward":1.2672},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009078,"netValue":1.2682,"totalNetValue":1.3132,"netValue_forward":1.2682},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009078,"netValue":1.269,"totalNetValue":1.314,"netValue_forward":1.269},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009078,"netValue":1.2696,"totalNetValue":1.3146,"netValue_forward":1.2695999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009078,"netValue":1.2718,"totalNetValue":1.3168,"netValue_forward":1.2718},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009078,"netValue":1.2713,"totalNetValue":1.3163,"netValue_forward":1.2713},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009078,"netValue":1.2715,"totalNetValue":1.3165,"netValue_forward":1.2715},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009078,"netValue":1.2701,"totalNetValue":1.3151,"netValue_forward":1.2701},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009078,"netValue":1.2717,"totalNetValue":1.3167,"netValue_forward":1.2716999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.2712,"totalNetValue":1.3162,"netValue_forward":1.2712},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009078,"netValue":1.2698,"totalNetValue":1.3148,"netValue_forward":1.2698},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009078,"netValue":1.2689,"totalNetValue":1.3139,"netValue_forward":1.2689},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009078,"netValue":1.269,"totalNetValue":1.314,"netValue_forward":1.269},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009078,"netValue":1.2704,"totalNetValue":1.3154,"netValue_forward":1.2704},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009078,"netValue":1.2699,"totalNetValue":1.3149,"netValue_forward":1.2699},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009078,"netValue":1.2701,"totalNetValue":1.3151,"netValue_forward":1.2701},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009078,"netValue":1.2676,"totalNetValue":1.3126,"netValue_forward":1.2676},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009078,"netValue":1.2686,"totalNetValue":1.3136,"netValue_forward":1.2686},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009078,"netValue":1.2673,"totalNetValue":1.3123,"netValue_forward":1.2673},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009078,"netValue":1.2662,"totalNetValue":1.3112,"netValue_forward":1.2662},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009078,"netValue":1.2663,"totalNetValue":1.3113,"netValue_forward":1.2663},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009078,"netValue":1.2658,"totalNetValue":1.3108,"netValue_forward":1.2658000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009078,"netValue":1.2653,"totalNetValue":1.3103,"netValue_forward":1.2653},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009078,"netValue":1.2655,"totalNetValue":1.3105,"netValue_forward":1.2655},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009078,"netValue":1.2642,"totalNetValue":1.3092,"netValue_forward":1.2642},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009078,"netValue":1.2628,"totalNetValue":1.3078,"netValue_forward":1.2628},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009078,"netValue":1.2609,"totalNetValue":1.3059,"netValue_forward":1.2609},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009078,"netValue":1.2598,"totalNetValue":1.3048,"netValue_forward":1.2598},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009078,"netValue":1.2603,"totalNetValue":1.3053,"netValue_forward":1.2603},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009078,"netValue":1.2581,"totalNetValue":1.3031,"netValue_forward":1.2581},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009078,"netValue":1.2583,"totalNetValue":1.3033,"netValue_forward":1.2583},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009078,"netValue":1.2586,"totalNetValue":1.3036,"netValue_forward":1.2586},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009078,"netValue":1.2617,"totalNetValue":1.3067,"netValue_forward":1.2616999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009078,"netValue":1.2615,"totalNetValue":1.3065,"netValue_forward":1.2615},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009078,"netValue":1.2599,"totalNetValue":1.3049,"netValue_forward":1.2599},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009078,"netValue":1.26,"totalNetValue":1.305,"netValue_forward":1.26},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009078,"netValue":1.2599,"totalNetValue":1.3049,"netValue_forward":1.2599},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009078,"netValue":1.2602,"totalNetValue":1.3052,"netValue_forward":1.2601999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009078,"netValue":1.2616,"totalNetValue":1.3066,"netValue_forward":1.2616},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009078,"netValue":1.2608,"totalNetValue":1.3058,"netValue_forward":1.2608},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009078,"netValue":1.2619,"totalNetValue":1.3069,"netValue_forward":1.2619},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009078,"netValue":1.2628,"totalNetValue":1.3078,"netValue_forward":1.2628},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009078,"netValue":1.264,"totalNetValue":1.309,"netValue_forward":1.264},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009078,"netValue":1.2612,"totalNetValue":1.3062,"netValue_forward":1.2612},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009078,"netValue":1.2615,"totalNetValue":1.3065,"netValue_forward":1.2615},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009078,"netValue":1.2602,"totalNetValue":1.3052,"netValue_forward":1.2601999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009078,"netValue":1.2592,"totalNetValue":1.3042,"netValue_forward":1.2592},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009078,"netValue":1.2574,"totalNetValue":1.3024,"netValue_forward":1.2574},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009078,"netValue":1.258,"totalNetValue":1.303,"netValue_forward":1.258},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009078,"netValue":1.2585,"totalNetValue":1.3035,"netValue_forward":1.2584999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009078,"netValue":1.2594,"totalNetValue":1.3044,"netValue_forward":1.2594},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009078,"netValue":1.2582,"totalNetValue":1.3032,"netValue_forward":1.2582},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.2583,"totalNetValue":1.3033,"netValue_forward":1.2583},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009078,"netValue":1.2591,"totalNetValue":1.3041,"netValue_forward":1.2591},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009078,"netValue":1.2595,"totalNetValue":1.3045,"netValue_forward":1.2595},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009078,"netValue":1.2593,"totalNetValue":1.3043,"netValue_forward":1.2593},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009078,"netValue":1.2599,"totalNetValue":1.3049,"netValue_forward":1.2599},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009078,"netValue":1.2584,"totalNetValue":1.3034,"netValue_forward":1.2584},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009078,"netValue":1.2598,"totalNetValue":1.3048,"netValue_forward":1.2598},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009078,"netValue":1.2598,"totalNetValue":1.3048,"netValue_forward":1.2598},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009078,"netValue":1.2618,"totalNetValue":1.3068,"netValue_forward":1.2618},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009078,"netValue":1.2599,"totalNetValue":1.3049,"netValue_forward":1.2599},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009078,"netValue":1.2608,"totalNetValue":1.3058,"netValue_forward":1.2608},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009078,"netValue":1.2563,"totalNetValue":1.3013,"netValue_forward":1.2563},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009078,"netValue":1.2652,"totalNetValue":1.3102,"netValue_forward":1.2652},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009078,"netValue":1.2667,"totalNetValue":1.3117,"netValue_forward":1.2667},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009078,"netValue":1.2604,"totalNetValue":1.3054,"netValue_forward":1.2604},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009078,"netValue":1.2578,"totalNetValue":1.3028,"netValue_forward":1.2578},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009078,"netValue":1.2548,"totalNetValue":1.2998,"netValue_forward":1.2548},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.2539,"totalNetValue":1.2989,"netValue_forward":1.2539},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009078,"netValue":1.2505,"totalNetValue":1.2955,"netValue_forward":1.2505},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009078,"netValue":1.25,"totalNetValue":1.295,"netValue_forward":1.25},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009078,"netValue":1.2507,"totalNetValue":1.2957,"netValue_forward":1.2507},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009078,"netValue":1.2508,"totalNetValue":1.2958,"netValue_forward":1.2508},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009078,"netValue":1.25,"totalNetValue":1.295,"netValue_forward":1.25},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009078,"netValue":1.2498,"totalNetValue":1.2948,"netValue_forward":1.2498},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009078,"netValue":1.2499,"totalNetValue":1.2949,"netValue_forward":1.2499},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009078,"netValue":1.253,"totalNetValue":1.298,"netValue_forward":1.253},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009078,"netValue":1.2532,"totalNetValue":1.2982,"netValue_forward":1.2532},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009078,"netValue":1.2536,"totalNetValue":1.2986,"netValue_forward":1.2536},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009078,"netValue":1.2542,"totalNetValue":1.2992,"netValue_forward":1.2542},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009078,"netValue":1.2544,"totalNetValue":1.2994,"netValue_forward":1.2543999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009078,"netValue":1.254,"totalNetValue":1.299,"netValue_forward":1.2539999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009078,"netValue":1.2554,"totalNetValue":1.3004,"netValue_forward":1.2553999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009078,"netValue":1.254,"totalNetValue":1.299,"netValue_forward":1.2539999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009078,"netValue":1.2539,"totalNetValue":1.2989,"netValue_forward":1.2539},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009078,"netValue":1.2554,"totalNetValue":1.3004,"netValue_forward":1.2553999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009078,"netValue":1.2551,"totalNetValue":1.3001,"netValue_forward":1.2551},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009078,"netValue":1.2552,"totalNetValue":1.3002,"netValue_forward":1.2552},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009078,"netValue":1.2556,"totalNetValue":1.3006,"netValue_forward":1.2556},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009078,"netValue":1.2566,"totalNetValue":1.3016,"netValue_forward":1.2566},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009078,"netValue":1.2553,"totalNetValue":1.3003,"netValue_forward":1.2553},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009078,"netValue":1.2553,"totalNetValue":1.3003,"netValue_forward":1.2553},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009078,"netValue":1.2564,"totalNetValue":1.3014,"netValue_forward":1.2563999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009078,"netValue":1.256,"totalNetValue":1.301,"netValue_forward":1.256},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009078,"netValue":1.2567,"totalNetValue":1.3017,"netValue_forward":1.2567},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009078,"netValue":1.2558,"totalNetValue":1.3008,"netValue_forward":1.2558},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009078,"netValue":1.2551,"totalNetValue":1.3001,"netValue_forward":1.2551},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009078,"netValue":1.2547,"totalNetValue":1.2997,"netValue_forward":1.2547},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009078,"netValue":1.2555,"totalNetValue":1.3005,"netValue_forward":1.2555},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009078,"netValue":1.2564,"totalNetValue":1.3014,"netValue_forward":1.2563999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009078,"netValue":1.2565,"totalNetValue":1.3015,"netValue_forward":1.2564999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009078,"netValue":1.2555,"totalNetValue":1.3005,"netValue_forward":1.2555},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009078,"netValue":1.2567,"totalNetValue":1.3017,"netValue_forward":1.2567},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009078,"netValue":1.2578,"totalNetValue":1.3028,"netValue_forward":1.2578},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009078,"netValue":1.2576,"totalNetValue":1.3026,"netValue_forward":1.2576},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009078,"netValue":1.2568,"totalNetValue":1.3018,"netValue_forward":1.2568},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009078,"netValue":1.2563,"totalNetValue":1.3013,"netValue_forward":1.2563},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009078,"netValue":1.257,"totalNetValue":1.302,"netValue_forward":1.257},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009078,"netValue":1.2568,"totalNetValue":1.3018,"netValue_forward":1.2568},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009078,"netValue":1.258,"totalNetValue":1.303,"netValue_forward":1.258},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.2587,"totalNetValue":1.3037,"netValue_forward":1.2587},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009078,"netValue":1.2578,"totalNetValue":1.3028,"netValue_forward":1.2578},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009078,"netValue":1.2579,"totalNetValue":1.3029,"netValue_forward":1.2579},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009078,"netValue":1.2584,"totalNetValue":1.3034,"netValue_forward":1.2584},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009078,"netValue":1.2585,"totalNetValue":1.3035,"netValue_forward":1.2584999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009078,"netValue":1.2567,"totalNetValue":1.3017,"netValue_forward":1.2567},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009078,"netValue":1.2574,"totalNetValue":1.3024,"netValue_forward":1.2574},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009078,"netValue":1.2566,"totalNetValue":1.3016,"netValue_forward":1.2566},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009078,"netValue":1.2545,"totalNetValue":1.2995,"netValue_forward":1.2545},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009078,"netValue":1.2554,"totalNetValue":1.3004,"netValue_forward":1.2553999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009078,"netValue":1.255,"totalNetValue":1.3,"netValue_forward":1.2549999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009078,"netValue":1.2566,"totalNetValue":1.3016,"netValue_forward":1.2566},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009078,"netValue":1.2551,"totalNetValue":1.3001,"netValue_forward":1.2551},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009078,"netValue":1.254,"totalNetValue":1.299,"netValue_forward":1.2539999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009078,"netValue":1.2542,"totalNetValue":1.2992,"netValue_forward":1.2542},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009078,"netValue":1.2545,"totalNetValue":1.2995,"netValue_forward":1.2545},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009078,"netValue":1.2552,"totalNetValue":1.3002,"netValue_forward":1.2552},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009078,"netValue":1.2549,"totalNetValue":1.2999,"netValue_forward":1.2549},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009078,"netValue":1.2526,"totalNetValue":1.2976,"netValue_forward":1.2526},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009078,"netValue":1.2525,"totalNetValue":1.2975,"netValue_forward":1.2525},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009078,"netValue":1.2516,"totalNetValue":1.2966,"netValue_forward":1.2516},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009078,"netValue":1.2513,"totalNetValue":1.2963,"netValue_forward":1.2512999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009078,"netValue":1.2513,"totalNetValue":1.2963,"netValue_forward":1.2512999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.2518,"totalNetValue":1.2968,"netValue_forward":1.2518},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009078,"netValue":1.2508,"totalNetValue":1.2958,"netValue_forward":1.2508},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009078,"netValue":1.2508,"totalNetValue":1.2958,"netValue_forward":1.2508},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009078,"netValue":1.25,"totalNetValue":1.295,"netValue_forward":1.25},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009078,"netValue":1.2499,"totalNetValue":1.2949,"netValue_forward":1.2499},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009078,"netValue":1.25,"totalNetValue":1.295,"netValue_forward":1.25},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009078,"netValue":1.2505,"totalNetValue":1.2955,"netValue_forward":1.2505},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009078,"netValue":1.2529,"totalNetValue":1.2979,"netValue_forward":1.2528999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009078,"netValue":1.2526,"totalNetValue":1.2976,"netValue_forward":1.2526},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009078,"netValue":1.2511,"totalNetValue":1.2961,"netValue_forward":1.2511},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009078,"netValue":1.2522,"totalNetValue":1.2972,"netValue_forward":1.2522},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009078,"netValue":1.2514,"totalNetValue":1.2964,"netValue_forward":1.2514},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009078,"netValue":1.2509,"totalNetValue":1.2959,"netValue_forward":1.2509},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009078,"netValue":1.2498,"totalNetValue":1.2948,"netValue_forward":1.2498},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009078,"netValue":1.2491,"totalNetValue":1.2941,"netValue_forward":1.2491},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009078,"netValue":1.2472,"totalNetValue":1.2922,"netValue_forward":1.2472},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009078,"netValue":1.2474,"totalNetValue":1.2924,"netValue_forward":1.2474},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009078,"netValue":1.2479,"totalNetValue":1.2929,"netValue_forward":1.2479},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009078,"netValue":1.2475,"totalNetValue":1.2925,"netValue_forward":1.2475000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009078,"netValue":1.2471,"totalNetValue":1.2921,"netValue_forward":1.2470999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009078,"netValue":1.2455,"totalNetValue":1.2905,"netValue_forward":1.2454999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009078,"netValue":1.2449,"totalNetValue":1.2899,"netValue_forward":1.2449},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009078,"netValue":1.245,"totalNetValue":1.29,"netValue_forward":1.245},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009078,"netValue":1.2455,"totalNetValue":1.2905,"netValue_forward":1.2454999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009078,"netValue":1.2451,"totalNetValue":1.2901,"netValue_forward":1.2450999999999999}]}