window.pageData = {"startDate":"2024-06-15T12:47:37.057Z","endDate":"2026-06-15T12:47:37.057Z","stock":{"_id":3000000009078,"name":"红土创新稳进混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-05T16:00:00.000Z","fundStatus":"normal","stockCode":"009078","tickerId":9078,"shortName":"红土创新稳进混合C","exchange":"jj","followedNum":6,"fundCollectionId":4000050970000,"currency":"CNY","status":"normal","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":267502827.73,"setUpShares":267502827.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxwjhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070}],"hotMetrics":{"fss":{"stockId":3000000009078,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0809,"f_ind_h_s_r":0.9190999999999999,"f_h_a":6026,"f_h_s_a":85906,"f_ind_h_s_r_c_1y":-0.027800000000000047,"f_ind_h_s_r_c_hy":-0.0036000000000000476,"f_ins_h_s_r_c_1y":0.027800000000000005,"f_ins_h_s_r_c_hy":0.003599999999999992,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009078,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5843360071301248,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.24617868675995694,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5094236248082402,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6412187991904654,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.8322195704057279,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8785227126495947,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.6935183860351982,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.29469901168014373,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5015701136978885},"fp":{"stockId":3000000009078,"type":"fp","f_p_r_fys":0.012021268397934604,"f_p_r_m1":-0.0027336927633078156,"f_p_r_m3":-0.003263509411050358,"f_p_r_m6":0.011164151524484245,"f_p_r_y1":0.016958339786278254,"f_cagr_p_r_fs":0.051372217274552545,"f_p_r_y3":0.09114323695579918,"f_p_r_d1":-0.00031695721077651395,"f_p_r_y2":0.04845920485390387,"f_p_r_y5":0.2188399071925755,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2020-03-05T16:00:00.000Z"},"ff":{"stockId":3000000009078,"type":"ff","f_m_f":3446013,"f_m_f_r":0.006,"f_c_f":574335,"f_c_f_r":0.001,"f_m_a_c_f":4020348,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2024-06-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000009078,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3133,"f_nv_cr":0.0013724742661074263},"f_as":{"stockId":3000000009078,"type":"f_as","f_tas":283697694.1988,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009077,"__csrcFundId":7260,"stockCode":"009077","name":"红土创新稳进混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9077,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:36:32.533Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-05T16:00:00.000Z","shortName":"红土创新稳进混合(009077)","followedNum":5,"fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新稳进混合","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":127745020.35,"setUpShares":127745020.35,"pinyin":"htcxwjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600323,"holdings":390000,"marketCap":11442600,"netValueRatio":0.0242,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600900,"holdings":415505,"marketCap":11235255,"netValueRatio":0.0238,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600941,"holdings":96000,"marketCap":9003840,"netValueRatio":0.0191,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600519,"holdings":4200,"marketCap":6090000,"netValueRatio":0.0129,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600795,"holdings":866600,"marketCap":4194344,"netValueRatio":0.0089,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":601166,"holdings":220000,"marketCap":4140400,"netValueRatio":0.0088,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":2422,"holdings":119297,"marketCap":4138412,"netValueRatio":0.0088,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":2027,"holdings":522758,"marketCap":3424064,"netValueRatio":0.0072,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600887,"holdings":110000,"marketCap":2898500,"netValueRatio":0.0061,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":333,"holdings":35000,"marketCap":2672250,"netValueRatio":0.0057,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5069","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"210316","stockName":"21进出16","holdings":800000,"marketCap":82461479,"netValueRatio":0.1745,"lastUpdated":"2026-04-21T19:59:58.346Z"},{"_id":"69e7d73e6201787ae12a506a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"2320013","stockName":"23上海银行01","holdings":300000,"marketCap":30844134,"netValueRatio":0.0653,"lastUpdated":"2026-04-21T19:59:58.351Z"},{"_id":"69e7d73e6201787ae12a506b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":270000,"marketCap":28015165,"netValueRatio":0.0593,"lastUpdated":"2026-04-21T19:59:58.358Z"},{"_id":"69e7d73e6201787ae12a506c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"102380845","stockName":"23大唐集MTN003B(能源保供特别债)","holdings":250000,"marketCap":25835709,"netValueRatio":0.0547,"lastUpdated":"2026-04-21T19:59:58.361Z"},{"_id":"69e7d73e6201787ae12a506d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"2328009","stockName":"23中信银行01","holdings":250000,"marketCap":25680786,"netValueRatio":0.0543,"lastUpdated":"2026-04-21T19:59:58.365Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009078,"date":"2026-06-11T16:00:00.000Z","nv":1.3133,"tnv":1.3583},{"stockId":3000000009078,"date":"2026-06-10T16:00:00.000Z","nv":1.3115,"tnv":1.3565},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009078,"nv":1.3117,"tnv":1.3567},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009078,"nv":1.3094,"tnv":1.3544},{"stockId":3000000009078,"date":"2026-06-07T16:00:00.000Z","nv":1.3092,"tnv":1.3542},{"stockId":3000000009078,"date":"2026-06-04T16:00:00.000Z","nv":1.3108,"tnv":1.3558},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009078,"nv":1.3121,"tnv":1.3571},{"stockId":3000000009078,"date":"2026-06-02T16:00:00.000Z","nv":1.3139,"tnv":1.3589},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009078,"nv":1.3162,"tnv":1.3612},{"stockId":3000000009078,"date":"2026-05-31T16:00:00.000Z","nv":1.3166,"tnv":1.3616},{"stockId":3000000009078,"date":"2026-05-28T16:00:00.000Z","nv":1.3147,"tnv":1.3597},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009078,"nv":1.3094,"tnv":1.3544},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009078,"nv":1.3111,"tnv":1.3561},{"stockId":3000000009078,"date":"2026-05-25T16:00:00.000Z","nv":1.3106,"tnv":1.3556},{"stockId":3000000009078,"date":"2026-05-24T16:00:00.000Z","nv":1.3087,"tnv":1.3537},{"stockId":3000000009078,"date":"2026-05-21T16:00:00.000Z","nv":1.3087,"tnv":1.3537},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009078,"nv":1.3087,"tnv":1.3537},{"stockId":3000000009078,"date":"2026-05-19T16:00:00.000Z","nv":1.3109,"tnv":1.3559},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009078,"nv":1.314,"tnv":1.359},{"stockId":3000000009078,"date":"2026-05-17T16:00:00.000Z","nv":1.3111,"tnv":1.3561},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009078,"nv":1.3125,"tnv":1.3575},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009078,"nv":1.3145,"tnv":1.3595},{"stockId":3000000009078,"date":"2026-05-12T16:00:00.000Z","nv":1.3157,"tnv":1.3607},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009078,"nv":1.3169,"tnv":1.3619},{"stockId":3000000009078,"date":"2026-05-10T16:00:00.000Z","nv":1.3157,"tnv":1.3607},{"stockId":3000000009078,"date":"2026-05-07T16:00:00.000Z","nv":1.3158,"tnv":1.3608},{"stockId":3000000009078,"date":"2026-05-06T16:00:00.000Z","nv":1.3162,"tnv":1.3612},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009078,"nv":1.3163,"tnv":1.3613},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009078,"nv":1.3162,"tnv":1.3612},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009078,"nv":1.317,"tnv":1.362},{"stockId":3000000009078,"date":"2026-04-27T16:00:00.000Z","nv":1.3137,"tnv":1.3587},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009078,"nv":1.3131,"tnv":1.3581},{"stockId":3000000009078,"date":"2026-04-23T16:00:00.000Z","nv":1.3138,"tnv":1.3588},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009078,"nv":1.3125,"tnv":1.3575},{"stockId":3000000009078,"date":"2026-04-21T16:00:00.000Z","nv":1.3124,"tnv":1.3574},{"stockId":3000000009078,"date":"2026-04-20T16:00:00.000Z","nv":1.3133,"tnv":1.3583},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009078,"nv":1.311,"tnv":1.356},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009078,"nv":1.31,"tnv":1.355},{"stockId":3000000009078,"date":"2026-04-15T16:00:00.000Z","nv":1.3119,"tnv":1.3569},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009078,"nv":1.3123,"tnv":1.3573},{"stockId":3000000009078,"date":"2026-04-13T16:00:00.000Z","nv":1.3103,"tnv":1.3553},{"stockId":3000000009078,"date":"2026-04-12T16:00:00.000Z","nv":1.3098,"tnv":1.3548},{"stockId":3000000009078,"date":"2026-04-09T16:00:00.000Z","nv":1.3114,"tnv":1.3564},{"stockId":3000000009078,"date":"2026-04-08T16:00:00.000Z","nv":1.3114,"tnv":1.3564},{"stockId":3000000009078,"date":"2026-04-07T16:00:00.000Z","nv":1.3134,"tnv":1.3584},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009078,"nv":1.3097,"tnv":1.3547},{"stockId":3000000009078,"date":"2026-04-02T16:00:00.000Z","nv":1.3121,"tnv":1.3571},{"stockId":3000000009078,"date":"2026-04-01T16:00:00.000Z","nv":1.3136,"tnv":1.3586},{"stockId":3000000009078,"date":"2026-03-31T16:00:00.000Z","nv":1.3137,"tnv":1.3587},{"stockId":3000000009078,"date":"2026-03-30T16:00:00.000Z","nv":1.3118,"tnv":1.3568},{"stockId":3000000009078,"date":"2026-03-29T16:00:00.000Z","nv":1.3126,"tnv":1.3576},{"stockId":3000000009078,"date":"2026-03-26T16:00:00.000Z","nv":1.3148,"tnv":1.3598},{"stockId":3000000009078,"date":"2026-03-25T16:00:00.000Z","nv":1.3135,"tnv":1.3585},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009078,"nv":1.3144,"tnv":1.3594},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009078,"nv":1.3113,"tnv":1.3563},{"stockId":3000000009078,"date":"2026-03-22T16:00:00.000Z","nv":1.3074,"tnv":1.3524},{"stockId":3000000009078,"date":"2026-03-19T16:00:00.000Z","nv":1.3151,"tnv":1.3601},{"stockId":3000000009078,"date":"2026-03-18T16:00:00.000Z","nv":1.3152,"tnv":1.3602},{"stockId":3000000009078,"date":"2026-03-17T16:00:00.000Z","nv":1.3168,"tnv":1.3618},{"stockId":3000000009078,"date":"2026-03-16T16:00:00.000Z","nv":1.3178,"tnv":1.3628},{"stockId":3000000009078,"date":"2026-03-15T16:00:00.000Z","nv":1.3177,"tnv":1.3627},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009078,"nv":1.318,"tnv":1.363},{"stockId":3000000009078,"date":"2026-03-11T16:00:00.000Z","nv":1.3176,"tnv":1.3626},{"stockId":3000000009078,"date":"2026-03-10T16:00:00.000Z","nv":1.3167,"tnv":1.3617},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009078,"nv":1.3151,"tnv":1.3601},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009078,"nv":1.3126,"tnv":1.3576},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009078,"nv":1.3134,"tnv":1.3584},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009078,"nv":1.3103,"tnv":1.3553},{"stockId":3000000009078,"date":"2026-03-03T16:00:00.000Z","nv":1.3086,"tnv":1.3536},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009078,"nv":1.3107,"tnv":1.3557},{"stockId":3000000009078,"date":"2026-03-01T16:00:00.000Z","nv":1.3127,"tnv":1.3577},{"stockId":3000000009078,"date":"2026-02-26T16:00:00.000Z","nv":1.3114,"tnv":1.3564},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009078,"nv":1.3101,"tnv":1.3551},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009078,"nv":1.3105,"tnv":1.3555},{"stockId":3000000009078,"date":"2026-02-23T16:00:00.000Z","nv":1.3102,"tnv":1.3552},{"stockId":3000000009078,"date":"2026-02-12T16:00:00.000Z","nv":1.3094,"tnv":1.3544},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009078,"nv":1.312,"tnv":1.357},{"stockId":3000000009078,"date":"2026-02-10T16:00:00.000Z","nv":1.3138,"tnv":1.3588},{"stockId":3000000009078,"date":"2026-02-09T16:00:00.000Z","nv":1.3133,"tnv":1.3583},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009078,"nv":1.314,"tnv":1.359},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009078,"nv":1.3131,"tnv":1.3581},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009078,"nv":1.3135,"tnv":1.3585},{"stockId":3000000009078,"date":"2026-02-03T16:00:00.000Z","nv":1.3117,"tnv":1.3567},{"stockId":3000000009078,"date":"2026-02-02T16:00:00.000Z","nv":1.3066,"tnv":1.3516},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009078,"nv":1.304,"tnv":1.349},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009078,"nv":1.3091,"tnv":1.3541},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009078,"nv":1.3102,"tnv":1.3552},{"stockId":3000000009078,"date":"2026-01-27T16:00:00.000Z","nv":1.305,"tnv":1.35},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009078,"nv":1.3052,"tnv":1.3502},{"stockId":3000000009078,"date":"2026-01-25T16:00:00.000Z","nv":1.3104,"tnv":1.3554},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009078,"nv":1.3085,"tnv":1.3535},{"stockId":3000000009078,"date":"2026-01-21T16:00:00.000Z","nv":1.3064,"tnv":1.3514},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009078,"nv":1.3072,"tnv":1.3522},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009078,"nv":1.3083,"tnv":1.3533},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009078,"nv":1.3046,"tnv":1.3496},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009078,"nv":1.3015,"tnv":1.3465},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009078,"nv":1.3046,"tnv":1.3496},{"stockId":3000000009078,"date":"2026-01-13T16:00:00.000Z","nv":1.3044,"tnv":1.3494},{"stockId":3000000009078,"date":"2026-01-12T16:00:00.000Z","nv":1.3061,"tnv":1.3511},{"stockId":3000000009078,"date":"2026-01-11T16:00:00.000Z","nv":1.3068,"tnv":1.3518},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009078,"nv":1.3051,"tnv":1.3501},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009078,"nv":1.3034,"tnv":1.3484},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009078,"nv":1.3041,"tnv":1.3491},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009078,"nv":1.3037,"tnv":1.3487},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009078,"nv":1.3017,"tnv":1.3467},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009078,"nv":1.2977,"tnv":1.3427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009078,"nv":1.2965,"tnv":1.3415},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009078,"nv":1.2982,"tnv":1.3432},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009078,"nv":1.3015,"tnv":1.3465},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009078,"nv":1.3017,"tnv":1.3467},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009078,"nv":1.3012,"tnv":1.3462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009078,"nv":1.3009,"tnv":1.3459},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009078,"nv":1.301,"tnv":1.346},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009078,"nv":1.3018,"tnv":1.3468},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009078,"nv":1.3007,"tnv":1.3457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009078,"nv":1.2989,"tnv":1.3439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009078,"nv":1.2973,"tnv":1.3423},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009078,"nv":1.2989,"tnv":1.3439},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009078,"nv":1.2988,"tnv":1.3438},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009078,"nv":1.298,"tnv":1.343},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009078,"nv":1.2983,"tnv":1.3433},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009078,"nv":1.2979,"tnv":1.3429},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009078,"nv":1.2998,"tnv":1.3448},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009078,"nv":1.3015,"tnv":1.3465},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009078,"nv":1.3013,"tnv":1.3463},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009078,"nv":1.3014,"tnv":1.3464},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009078,"nv":1.3014,"tnv":1.3464},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009078,"nv":1.3018,"tnv":1.3468},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009078,"nv":1.3007,"tnv":1.3457},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009078,"nv":1.3006,"tnv":1.3456},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009078,"nv":1.3,"tnv":1.345},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009078,"nv":1.3,"tnv":1.345},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009078,"nv":1.2989,"tnv":1.3439},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009078,"nv":1.2981,"tnv":1.3431},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009078,"nv":1.3018,"tnv":1.3468},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009078,"nv":1.302,"tnv":1.347},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009078,"nv":1.3016,"tnv":1.3466},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009078,"nv":1.3019,"tnv":1.3469},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009078,"nv":1.3031,"tnv":1.3481},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009078,"nv":1.3042,"tnv":1.3492},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009078,"nv":1.3033,"tnv":1.3483},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009078,"nv":1.3027,"tnv":1.3477},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009078,"nv":1.3022,"tnv":1.3472},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009078,"nv":1.2985,"tnv":1.3435},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009078,"nv":1.2981,"tnv":1.3431},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009078,"nv":1.2972,"tnv":1.3422},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009078,"nv":1.2961,"tnv":1.3411},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009078,"nv":1.2959,"tnv":1.3409},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009078,"nv":1.2947,"tnv":1.3397},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009078,"nv":1.2954,"tnv":1.3404},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009078,"nv":1.2967,"tnv":1.3417},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009078,"nv":1.2963,"tnv":1.3413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009078,"nv":1.2964,"tnv":1.3414},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009078,"nv":1.2948,"tnv":1.3398},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009078,"nv":1.2953,"tnv":1.3403},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009078,"nv":1.295,"tnv":1.34},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009078,"nv":1.2941,"tnv":1.3391},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009078,"nv":1.294,"tnv":1.339},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009078,"nv":1.2945,"tnv":1.3395},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009078,"nv":1.2953,"tnv":1.3403},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009078,"nv":1.2945,"tnv":1.3395},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009078,"nv":1.2925,"tnv":1.3375},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009078,"nv":1.2926,"tnv":1.3376},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009078,"nv":1.2941,"tnv":1.3391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009078,"nv":1.2937,"tnv":1.3387},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009078,"nv":1.2909,"tnv":1.3359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009078,"nv":1.2903,"tnv":1.3353},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009078,"nv":1.2894,"tnv":1.3344},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009078,"nv":1.2905,"tnv":1.3355},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009078,"nv":1.292,"tnv":1.337},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009078,"nv":1.2887,"tnv":1.3337},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009078,"nv":1.289,"tnv":1.334},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009078,"nv":1.2901,"tnv":1.3351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009078,"nv":1.2914,"tnv":1.3364},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009078,"nv":1.2955,"tnv":1.3405},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009078,"nv":1.295,"tnv":1.34},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009078,"nv":1.2968,"tnv":1.3418},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009078,"nv":1.2986,"tnv":1.3436},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009078,"nv":1.2987,"tnv":1.3437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009078,"nv":1.2982,"tnv":1.3432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009078,"nv":1.3021,"tnv":1.3471},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009078,"nv":1.3031,"tnv":1.3481},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009078,"nv":1.3019,"tnv":1.3469},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009078,"nv":1.2981,"tnv":1.3431},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009078,"nv":1.2993,"tnv":1.3443},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009078,"nv":1.2998,"tnv":1.3448},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009078,"nv":1.2992,"tnv":1.3442},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009078,"nv":1.2958,"tnv":1.3408},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009078,"nv":1.2946,"tnv":1.3396},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009078,"nv":1.2972,"tnv":1.3422},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009078,"nv":1.3059,"tnv":1.3509},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009078,"nv":1.306,"tnv":1.351},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009078,"nv":1.3006,"tnv":1.3456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009078,"nv":1.3002,"tnv":1.3452},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009078,"nv":1.2975,"tnv":1.3425},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009078,"nv":1.2962,"tnv":1.3412},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009078,"nv":1.2959,"tnv":1.3409},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009078,"nv":1.2953,"tnv":1.3403},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009078,"nv":1.2949,"tnv":1.3399},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009078,"nv":1.2969,"tnv":1.3419},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009078,"nv":1.2972,"tnv":1.3422},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009078,"nv":1.2975,"tnv":1.3425},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009078,"nv":1.2975,"tnv":1.3425},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009078,"nv":1.2977,"tnv":1.3427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009078,"nv":1.2973,"tnv":1.3423},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009078,"nv":1.2982,"tnv":1.3432},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009078,"nv":1.2963,"tnv":1.3413},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009078,"nv":1.2943,"tnv":1.3393},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009078,"nv":1.2941,"tnv":1.3391},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009078,"nv":1.2986,"tnv":1.3436},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009078,"nv":1.297,"tnv":1.342},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009078,"nv":1.2963,"tnv":1.3413},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009078,"nv":1.2975,"tnv":1.3425},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009078,"nv":1.2992,"tnv":1.3442},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009078,"nv":1.2992,"tnv":1.3442},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009078,"nv":1.3016,"tnv":1.3466},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009078,"nv":1.2987,"tnv":1.3437},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009078,"nv":1.2986,"tnv":1.3436},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009078,"nv":1.2981,"tnv":1.3431},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009078,"nv":1.2978,"tnv":1.3428},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009078,"nv":1.2938,"tnv":1.3388},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009078,"nv":1.2942,"tnv":1.3392},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009078,"nv":1.2933,"tnv":1.3383},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009078,"nv":1.2921,"tnv":1.3371},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009078,"nv":1.2917,"tnv":1.3367},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009078,"nv":1.2916,"tnv":1.3366},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009078,"nv":1.2928,"tnv":1.3378},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009078,"nv":1.2926,"tnv":1.3376},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009078,"nv":1.2927,"tnv":1.3377},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009078,"nv":1.292,"tnv":1.337},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009078,"nv":1.2932,"tnv":1.3382},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009078,"nv":1.2901,"tnv":1.3351},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009078,"nv":1.2898,"tnv":1.3348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009078,"nv":1.2918,"tnv":1.3368},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009078,"nv":1.2907,"tnv":1.3357},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009078,"nv":1.2898,"tnv":1.3348},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009078,"nv":1.2902,"tnv":1.3352},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009078,"nv":1.2889,"tnv":1.3339},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009078,"nv":1.2897,"tnv":1.3347},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009078,"nv":1.2901,"tnv":1.3351},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009078,"nv":1.2893,"tnv":1.3343},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009078,"nv":1.2903,"tnv":1.3353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009078,"nv":1.2924,"tnv":1.3374},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009078,"nv":1.2914,"tnv":1.3364},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009078,"nv":1.2902,"tnv":1.3352},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009078,"nv":1.2899,"tnv":1.3349},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009078,"nv":1.2902,"tnv":1.3352},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009078,"nv":1.2894,"tnv":1.3344},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009078,"nv":1.2896,"tnv":1.3346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009078,"nv":1.2916,"tnv":1.3366},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009078,"nv":1.2895,"tnv":1.3345},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009078,"nv":1.2879,"tnv":1.3329},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009078,"nv":1.2885,"tnv":1.3335},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009078,"nv":1.2894,"tnv":1.3344},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009078,"nv":1.2872,"tnv":1.3322},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009078,"nv":1.2873,"tnv":1.3323},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009078,"nv":1.2894,"tnv":1.3344},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009078,"nv":1.2913,"tnv":1.3363},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009078,"nv":1.2905,"tnv":1.3355},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009078,"nv":1.2885,"tnv":1.3335},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009078,"nv":1.2848,"tnv":1.3298},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009078,"nv":1.2836,"tnv":1.3286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009078,"nv":1.2854,"tnv":1.3304},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009078,"nv":1.2839,"tnv":1.3289},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009078,"nv":1.2818,"tnv":1.3268},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009078,"nv":1.2804,"tnv":1.3254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009078,"nv":1.281,"tnv":1.326},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009078,"nv":1.2789,"tnv":1.3239},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009078,"nv":1.279,"tnv":1.324},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009078,"nv":1.2781,"tnv":1.3231},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009078,"nv":1.2783,"tnv":1.3233},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009078,"nv":1.2759,"tnv":1.3209},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009078,"nv":1.2761,"tnv":1.3211},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009078,"nv":1.2751,"tnv":1.3201},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009078,"nv":1.2761,"tnv":1.3211},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009078,"nv":1.2746,"tnv":1.3196},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009078,"nv":1.2764,"tnv":1.3214},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009078,"nv":1.2758,"tnv":1.3208},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009078,"nv":1.2769,"tnv":1.3219},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009078,"nv":1.2761,"tnv":1.3211},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009078,"nv":1.2772,"tnv":1.3222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009078,"nv":1.2756,"tnv":1.3206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009078,"nv":1.2745,"tnv":1.3195},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009078,"nv":1.2739,"tnv":1.3189},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009078,"nv":1.274,"tnv":1.319},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009078,"nv":1.2746,"tnv":1.3196},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009078,"nv":1.2719,"tnv":1.3169},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009078,"nv":1.2669,"tnv":1.3119},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009078,"nv":1.2735,"tnv":1.3185},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009078,"nv":1.2705,"tnv":1.3155},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009078,"nv":1.2699,"tnv":1.3149},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009078,"nv":1.2677,"tnv":1.3127},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009078,"nv":1.2679,"tnv":1.3129},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009078,"nv":1.2675,"tnv":1.3125},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009078,"nv":1.2675,"tnv":1.3125},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009078,"nv":1.2674,"tnv":1.3124},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009078,"nv":1.266,"tnv":1.311},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009078,"nv":1.2651,"tnv":1.3101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009078,"nv":1.2661,"tnv":1.3111},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009078,"nv":1.2665,"tnv":1.3115},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009078,"nv":1.2647,"tnv":1.3097},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009078,"nv":1.2656,"tnv":1.3106},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009078,"nv":1.2658,"tnv":1.3108},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009078,"nv":1.2635,"tnv":1.3085},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009078,"nv":1.2617,"tnv":1.3067},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009078,"nv":1.2621,"tnv":1.3071},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009078,"nv":1.2616,"tnv":1.3066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009078,"nv":1.262,"tnv":1.307},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009078,"nv":1.2623,"tnv":1.3073},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009078,"nv":1.2628,"tnv":1.3078},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009078,"nv":1.2616,"tnv":1.3066},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009078,"nv":1.2617,"tnv":1.3067},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009078,"nv":1.2619,"tnv":1.3069},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009078,"nv":1.2632,"tnv":1.3082},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009078,"nv":1.2631,"tnv":1.3081},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009078,"nv":1.2618,"tnv":1.3068},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009078,"nv":1.2631,"tnv":1.3081},{"stockId":3000000009078,"date":"2025-02-20T16:00:00.000Z","nv":1.2642,"tnv":1.3092},{"stockId":3000000009078,"date":"2025-02-19T16:00:00.000Z","nv":1.2649,"tnv":1.3099},{"stockId":3000000009078,"date":"2025-02-18T16:00:00.000Z","nv":1.2652,"tnv":1.3102},{"stockId":3000000009078,"date":"2025-02-17T16:00:00.000Z","nv":1.2654,"tnv":1.3104},{"stockId":3000000009078,"date":"2025-02-16T16:00:00.000Z","nv":1.2661,"tnv":1.3111},{"stockId":3000000009078,"date":"2025-02-13T16:00:00.000Z","nv":1.2665,"tnv":1.3115},{"stockId":3000000009078,"date":"2025-02-12T16:00:00.000Z","nv":1.2662,"tnv":1.3112},{"stockId":3000000009078,"date":"2025-02-11T16:00:00.000Z","nv":1.2656,"tnv":1.3106},{"stockId":3000000009078,"date":"2025-02-10T16:00:00.000Z","nv":1.2653,"tnv":1.3103},{"stockId":3000000009078,"date":"2025-02-09T16:00:00.000Z","nv":1.2651,"tnv":1.3101},{"stockId":3000000009078,"date":"2025-02-06T16:00:00.000Z","nv":1.2657,"tnv":1.3107},{"stockId":3000000009078,"date":"2025-02-05T16:00:00.000Z","nv":1.2655,"tnv":1.3105},{"stockId":3000000009078,"date":"2025-02-04T16:00:00.000Z","nv":1.265,"tnv":1.31},{"stockId":3000000009078,"date":"2025-01-26T16:00:00.000Z","nv":1.2671,"tnv":1.3121},{"stockId":3000000009078,"date":"2025-01-23T16:00:00.000Z","nv":1.264,"tnv":1.309},{"stockId":3000000009078,"date":"2025-01-22T16:00:00.000Z","nv":1.2642,"tnv":1.3092},{"stockId":3000000009078,"date":"2025-01-21T16:00:00.000Z","nv":1.2647,"tnv":1.3097},{"stockId":3000000009078,"date":"2025-01-20T16:00:00.000Z","nv":1.2657,"tnv":1.3107},{"stockId":3000000009078,"date":"2025-01-19T16:00:00.000Z","nv":1.2657,"tnv":1.3107},{"stockId":3000000009078,"date":"2025-01-16T16:00:00.000Z","nv":1.2658,"tnv":1.3108},{"stockId":3000000009078,"date":"2025-01-15T16:00:00.000Z","nv":1.2657,"tnv":1.3107},{"stockId":3000000009078,"date":"2025-01-14T16:00:00.000Z","nv":1.266,"tnv":1.311},{"stockId":3000000009078,"date":"2025-01-13T16:00:00.000Z","nv":1.2661,"tnv":1.3111},{"stockId":3000000009078,"date":"2025-01-12T16:00:00.000Z","nv":1.2649,"tnv":1.3099},{"stockId":3000000009078,"date":"2025-01-09T16:00:00.000Z","nv":1.2657,"tnv":1.3107},{"stockId":3000000009078,"date":"2025-01-08T16:00:00.000Z","nv":1.2664,"tnv":1.3114},{"stockId":3000000009078,"date":"2025-01-07T16:00:00.000Z","nv":1.2679,"tnv":1.3129},{"stockId":3000000009078,"date":"2025-01-06T16:00:00.000Z","nv":1.2672,"tnv":1.3122},{"stockId":3000000009078,"date":"2025-01-05T16:00:00.000Z","nv":1.2682,"tnv":1.3132},{"stockId":3000000009078,"date":"2025-01-02T16:00:00.000Z","nv":1.269,"tnv":1.314},{"stockId":3000000009078,"date":"2025-01-01T16:00:00.000Z","nv":1.2696,"tnv":1.3146},{"stockId":3000000009078,"date":"2024-12-30T16:00:00.000Z","nv":1.2718,"tnv":1.3168},{"stockId":3000000009078,"date":"2024-12-29T16:00:00.000Z","nv":1.2713,"tnv":1.3163},{"stockId":3000000009078,"date":"2024-12-26T16:00:00.000Z","nv":1.2715,"tnv":1.3165},{"stockId":3000000009078,"date":"2024-12-25T16:00:00.000Z","nv":1.2701,"tnv":1.3151},{"stockId":3000000009078,"date":"2024-12-24T16:00:00.000Z","nv":1.2717,"tnv":1.3167},{"stockId":3000000009078,"date":"2024-12-23T16:00:00.000Z","nv":1.2712,"tnv":1.3162},{"stockId":3000000009078,"date":"2024-12-22T16:00:00.000Z","nv":1.2698,"tnv":1.3148},{"stockId":3000000009078,"date":"2024-12-19T16:00:00.000Z","nv":1.2689,"tnv":1.3139},{"stockId":3000000009078,"date":"2024-12-18T16:00:00.000Z","nv":1.269,"tnv":1.314},{"stockId":3000000009078,"date":"2024-12-17T16:00:00.000Z","nv":1.2704,"tnv":1.3154},{"stockId":3000000009078,"date":"2024-12-16T16:00:00.000Z","nv":1.2699,"tnv":1.3149},{"stockId":3000000009078,"date":"2024-12-15T16:00:00.000Z","nv":1.2701,"tnv":1.3151},{"stockId":3000000009078,"date":"2024-12-12T16:00:00.000Z","nv":1.2676,"tnv":1.3126},{"stockId":3000000009078,"date":"2024-12-11T16:00:00.000Z","nv":1.2686,"tnv":1.3136},{"stockId":3000000009078,"date":"2024-12-10T16:00:00.000Z","nv":1.2673,"tnv":1.3123},{"stockId":3000000009078,"date":"2024-12-09T16:00:00.000Z","nv":1.2662,"tnv":1.3112},{"stockId":3000000009078,"date":"2024-12-08T16:00:00.000Z","nv":1.2663,"tnv":1.3113},{"stockId":3000000009078,"date":"2024-12-05T16:00:00.000Z","nv":1.2658,"tnv":1.3108},{"stockId":3000000009078,"date":"2024-12-04T16:00:00.000Z","nv":1.2653,"tnv":1.3103},{"stockId":3000000009078,"date":"2024-12-03T16:00:00.000Z","nv":1.2655,"tnv":1.3105},{"stockId":3000000009078,"date":"2024-12-02T16:00:00.000Z","nv":1.2642,"tnv":1.3092},{"stockId":3000000009078,"date":"2024-12-01T16:00:00.000Z","nv":1.2628,"tnv":1.3078},{"stockId":3000000009078,"date":"2024-11-28T16:00:00.000Z","nv":1.2609,"tnv":1.3059},{"stockId":3000000009078,"date":"2024-11-27T16:00:00.000Z","nv":1.2598,"tnv":1.3048},{"stockId":3000000009078,"date":"2024-11-26T16:00:00.000Z","nv":1.2603,"tnv":1.3053},{"stockId":3000000009078,"date":"2024-11-25T16:00:00.000Z","nv":1.2581,"tnv":1.3031},{"stockId":3000000009078,"date":"2024-11-24T16:00:00.000Z","nv":1.2583,"tnv":1.3033},{"stockId":3000000009078,"date":"2024-11-21T16:00:00.000Z","nv":1.2586,"tnv":1.3036},{"stockId":3000000009078,"date":"2024-11-20T16:00:00.000Z","nv":1.2617,"tnv":1.3067},{"stockId":3000000009078,"date":"2024-11-19T16:00:00.000Z","nv":1.2615,"tnv":1.3065},{"stockId":3000000009078,"date":"2024-11-18T16:00:00.000Z","nv":1.2599,"tnv":1.3049},{"stockId":3000000009078,"date":"2024-11-17T16:00:00.000Z","nv":1.26,"tnv":1.305},{"stockId":3000000009078,"date":"2024-11-14T16:00:00.000Z","nv":1.2599,"tnv":1.3049},{"stockId":3000000009078,"date":"2024-11-13T16:00:00.000Z","nv":1.2602,"tnv":1.3052},{"stockId":3000000009078,"date":"2024-11-12T16:00:00.000Z","nv":1.2616,"tnv":1.3066},{"stockId":3000000009078,"date":"2024-11-11T16:00:00.000Z","nv":1.2608,"tnv":1.3058},{"stockId":3000000009078,"date":"2024-11-10T16:00:00.000Z","nv":1.2619,"tnv":1.3069},{"stockId":3000000009078,"date":"2024-11-07T16:00:00.000Z","nv":1.2628,"tnv":1.3078},{"stockId":3000000009078,"date":"2024-11-06T16:00:00.000Z","nv":1.264,"tnv":1.309},{"stockId":3000000009078,"date":"2024-11-05T16:00:00.000Z","nv":1.2612,"tnv":1.3062},{"stockId":3000000009078,"date":"2024-11-04T16:00:00.000Z","nv":1.2615,"tnv":1.3065},{"stockId":3000000009078,"date":"2024-11-03T16:00:00.000Z","nv":1.2602,"tnv":1.3052},{"stockId":3000000009078,"date":"2024-10-31T16:00:00.000Z","nv":1.2592,"tnv":1.3042},{"stockId":3000000009078,"date":"2024-10-30T16:00:00.000Z","nv":1.2574,"tnv":1.3024},{"stockId":3000000009078,"date":"2024-10-29T16:00:00.000Z","nv":1.258,"tnv":1.303},{"stockId":3000000009078,"date":"2024-10-28T16:00:00.000Z","nv":1.2585,"tnv":1.3035},{"stockId":3000000009078,"date":"2024-10-27T16:00:00.000Z","nv":1.2594,"tnv":1.3044},{"stockId":3000000009078,"date":"2024-10-24T16:00:00.000Z","nv":1.2582,"tnv":1.3032},{"stockId":3000000009078,"date":"2024-10-23T16:00:00.000Z","nv":1.2583,"tnv":1.3033},{"stockId":3000000009078,"date":"2024-10-22T16:00:00.000Z","nv":1.2591,"tnv":1.3041},{"stockId":3000000009078,"date":"2024-10-21T16:00:00.000Z","nv":1.2595,"tnv":1.3045},{"stockId":3000000009078,"date":"2024-10-20T16:00:00.000Z","nv":1.2593,"tnv":1.3043},{"stockId":3000000009078,"date":"2024-10-17T16:00:00.000Z","nv":1.2599,"tnv":1.3049},{"stockId":3000000009078,"date":"2024-10-16T16:00:00.000Z","nv":1.2584,"tnv":1.3034},{"stockId":3000000009078,"date":"2024-10-15T16:00:00.000Z","nv":1.2598,"tnv":1.3048},{"stockId":3000000009078,"date":"2024-10-14T16:00:00.000Z","nv":1.2598,"tnv":1.3048},{"stockId":3000000009078,"date":"2024-10-13T16:00:00.000Z","nv":1.2618,"tnv":1.3068},{"stockId":3000000009078,"date":"2024-10-10T16:00:00.000Z","nv":1.2599,"tnv":1.3049},{"stockId":3000000009078,"date":"2024-10-09T16:00:00.000Z","nv":1.2608,"tnv":1.3058},{"stockId":3000000009078,"date":"2024-10-08T16:00:00.000Z","nv":1.2563,"tnv":1.3013},{"stockId":3000000009078,"date":"2024-10-07T16:00:00.000Z","nv":1.2652,"tnv":1.3102},{"stockId":3000000009078,"date":"2024-09-29T16:00:00.000Z","nv":1.2667,"tnv":1.3117},{"stockId":3000000009078,"date":"2024-09-26T16:00:00.000Z","nv":1.2604,"tnv":1.3054},{"stockId":3000000009078,"date":"2024-09-25T16:00:00.000Z","nv":1.2578,"tnv":1.3028},{"stockId":3000000009078,"date":"2024-09-24T16:00:00.000Z","nv":1.2548,"tnv":1.2998},{"stockId":3000000009078,"date":"2024-09-23T16:00:00.000Z","nv":1.2539,"tnv":1.2989},{"stockId":3000000009078,"date":"2024-09-22T16:00:00.000Z","nv":1.2505,"tnv":1.2955},{"stockId":3000000009078,"date":"2024-09-19T16:00:00.000Z","nv":1.25,"tnv":1.295},{"stockId":3000000009078,"date":"2024-09-18T16:00:00.000Z","nv":1.2507,"tnv":1.2957},{"stockId":3000000009078,"date":"2024-09-17T16:00:00.000Z","nv":1.2508,"tnv":1.2958},{"stockId":3000000009078,"date":"2024-09-12T16:00:00.000Z","nv":1.25,"tnv":1.295},{"stockId":3000000009078,"date":"2024-09-11T16:00:00.000Z","nv":1.2498,"tnv":1.2948},{"stockId":3000000009078,"date":"2024-09-10T16:00:00.000Z","nv":1.2499,"tnv":1.2949},{"stockId":3000000009078,"date":"2024-09-09T16:00:00.000Z","nv":1.253,"tnv":1.298},{"stockId":3000000009078,"date":"2024-09-08T16:00:00.000Z","nv":1.2532,"tnv":1.2982},{"stockId":3000000009078,"date":"2024-09-05T16:00:00.000Z","nv":1.2536,"tnv":1.2986},{"stockId":3000000009078,"date":"2024-09-04T16:00:00.000Z","nv":1.2542,"tnv":1.2992},{"stockId":3000000009078,"date":"2024-09-03T16:00:00.000Z","nv":1.2544,"tnv":1.2994},{"stockId":3000000009078,"date":"2024-09-02T16:00:00.000Z","nv":1.254,"tnv":1.299},{"stockId":3000000009078,"date":"2024-09-01T16:00:00.000Z","nv":1.2554,"tnv":1.3004},{"stockId":3000000009078,"date":"2024-08-29T16:00:00.000Z","nv":1.254,"tnv":1.299},{"stockId":3000000009078,"date":"2024-08-28T16:00:00.000Z","nv":1.2539,"tnv":1.2989},{"stockId":3000000009078,"date":"2024-08-27T16:00:00.000Z","nv":1.2554,"tnv":1.3004},{"stockId":3000000009078,"date":"2024-08-26T16:00:00.000Z","nv":1.2551,"tnv":1.3001},{"stockId":3000000009078,"date":"2024-08-25T16:00:00.000Z","nv":1.2552,"tnv":1.3002},{"stockId":3000000009078,"date":"2024-08-22T16:00:00.000Z","nv":1.2556,"tnv":1.3006},{"stockId":3000000009078,"date":"2024-08-21T16:00:00.000Z","nv":1.2566,"tnv":1.3016},{"stockId":3000000009078,"date":"2024-08-20T16:00:00.000Z","nv":1.2553,"tnv":1.3003},{"stockId":3000000009078,"date":"2024-08-19T16:00:00.000Z","nv":1.2553,"tnv":1.3003},{"stockId":3000000009078,"date":"2024-08-18T16:00:00.000Z","nv":1.2564,"tnv":1.3014},{"stockId":3000000009078,"date":"2024-08-15T16:00:00.000Z","nv":1.256,"tnv":1.301},{"stockId":3000000009078,"date":"2024-08-14T16:00:00.000Z","nv":1.2567,"tnv":1.3017},{"stockId":3000000009078,"date":"2024-08-13T16:00:00.000Z","nv":1.2558,"tnv":1.3008},{"stockId":3000000009078,"date":"2024-08-12T16:00:00.000Z","nv":1.2551,"tnv":1.3001},{"stockId":3000000009078,"date":"2024-08-11T16:00:00.000Z","nv":1.2547,"tnv":1.2997},{"stockId":3000000009078,"date":"2024-08-08T16:00:00.000Z","nv":1.2555,"tnv":1.3005},{"stockId":3000000009078,"date":"2024-08-07T16:00:00.000Z","nv":1.2564,"tnv":1.3014},{"stockId":3000000009078,"date":"2024-08-06T16:00:00.000Z","nv":1.2565,"tnv":1.3015},{"stockId":3000000009078,"date":"2024-08-05T16:00:00.000Z","nv":1.2555,"tnv":1.3005},{"stockId":3000000009078,"date":"2024-08-04T16:00:00.000Z","nv":1.2567,"tnv":1.3017},{"stockId":3000000009078,"date":"2024-08-01T16:00:00.000Z","nv":1.2578,"tnv":1.3028},{"stockId":3000000009078,"date":"2024-07-31T16:00:00.000Z","nv":1.2576,"tnv":1.3026},{"stockId":3000000009078,"date":"2024-07-30T16:00:00.000Z","nv":1.2568,"tnv":1.3018},{"stockId":3000000009078,"date":"2024-07-29T16:00:00.000Z","nv":1.2563,"tnv":1.3013},{"stockId":3000000009078,"date":"2024-07-28T16:00:00.000Z","nv":1.257,"tnv":1.302},{"stockId":3000000009078,"date":"2024-07-25T16:00:00.000Z","nv":1.2568,"tnv":1.3018},{"stockId":3000000009078,"date":"2024-07-24T16:00:00.000Z","nv":1.258,"tnv":1.303},{"stockId":3000000009078,"date":"2024-07-23T16:00:00.000Z","nv":1.2587,"tnv":1.3037},{"stockId":3000000009078,"date":"2024-07-22T16:00:00.000Z","nv":1.2578,"tnv":1.3028},{"stockId":3000000009078,"date":"2024-07-21T16:00:00.000Z","nv":1.2579,"tnv":1.3029},{"stockId":3000000009078,"date":"2024-07-18T16:00:00.000Z","nv":1.2584,"tnv":1.3034},{"stockId":3000000009078,"date":"2024-07-17T16:00:00.000Z","nv":1.2585,"tnv":1.3035},{"stockId":3000000009078,"date":"2024-07-16T16:00:00.000Z","nv":1.2567,"tnv":1.3017},{"stockId":3000000009078,"date":"2024-07-15T16:00:00.000Z","nv":1.2574,"tnv":1.3024},{"stockId":3000000009078,"date":"2024-07-14T16:00:00.000Z","nv":1.2566,"tnv":1.3016},{"stockId":3000000009078,"date":"2024-07-11T16:00:00.000Z","nv":1.2545,"tnv":1.2995},{"stockId":3000000009078,"date":"2024-07-10T16:00:00.000Z","nv":1.2554,"tnv":1.3004},{"stockId":3000000009078,"date":"2024-07-09T16:00:00.000Z","nv":1.255,"tnv":1.3},{"stockId":3000000009078,"date":"2024-07-08T16:00:00.000Z","nv":1.2566,"tnv":1.3016},{"stockId":3000000009078,"date":"2024-07-07T16:00:00.000Z","nv":1.2551,"tnv":1.3001},{"stockId":3000000009078,"date":"2024-07-04T16:00:00.000Z","nv":1.254,"tnv":1.299},{"stockId":3000000009078,"date":"2024-07-03T16:00:00.000Z","nv":1.2542,"tnv":1.2992},{"stockId":3000000009078,"date":"2024-07-02T16:00:00.000Z","nv":1.2545,"tnv":1.2995},{"stockId":3000000009078,"date":"2024-07-01T16:00:00.000Z","nv":1.2552,"tnv":1.3002},{"stockId":3000000009078,"date":"2024-06-30T16:00:00.000Z","nv":1.2549,"tnv":1.2999},{"stockId":3000000009078,"date":"2024-06-27T16:00:00.000Z","nv":1.2525,"tnv":1.2975},{"stockId":3000000009078,"date":"2024-06-26T16:00:00.000Z","nv":1.2516,"tnv":1.2966},{"stockId":3000000009078,"date":"2024-06-25T16:00:00.000Z","nv":1.2513,"tnv":1.2963},{"stockId":3000000009078,"date":"2024-06-24T16:00:00.000Z","nv":1.2513,"tnv":1.2963},{"stockId":3000000009078,"date":"2024-06-23T16:00:00.000Z","nv":1.2518,"tnv":1.2968},{"stockId":3000000009078,"date":"2024-06-20T16:00:00.000Z","nv":1.2508,"tnv":1.2958},{"stockId":3000000009078,"date":"2024-06-19T16:00:00.000Z","nv":1.2508,"tnv":1.2958},{"stockId":3000000009078,"date":"2024-06-18T16:00:00.000Z","nv":1.25,"tnv":1.295},{"stockId":3000000009078,"date":"2024-06-17T16:00:00.000Z","nv":1.2499,"tnv":1.2949},{"stockId":3000000009078,"date":"2024-06-16T16:00:00.000Z","nv":1.25,"tnv":1.295}],"influencesList":[]}