window.pageData = {"fund":{"_id":3000000009077,"stockCode":"009077","name":"红土创新稳进混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9077,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-05T16:00:00.000Z","shortName":"红土创新稳进混合A","followedNum":5,"fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新稳进混合","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":127745020.35,"setUpShares":127745020.35,"pinyin":"htcxwjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070}],"hotMetrics":{"fss":{"stockId":3000000009077,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6862,"f_ins_h_s_r_c_hy":0.4132,"f_ins_h_s_r_c_1y":0.30910000000000004,"f_ind_h_s_r":0.31379999999999997,"f_ind_h_s_r_c_hy":-0.4132,"f_ind_h_s_r_c_1y":-0.30910000000000004,"f_h_a":1995,"f_h_s_a":59818,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009077,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7190698709390299,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7443046213929269,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.5948701085169352,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.7210305300192941,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.8991959678387136,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.8788349514563106,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.7304473304473305,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.3538923538923539,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.5302401746724891},"fp":{"stockId":3000000009077,"type":"fp","f_p_r_fys":0.011798054087183152,"f_p_r_m1":0.00030296144815578074,"f_p_r_m3":0.002657151533556057,"f_p_r_m6":0.007783288821060719,"f_p_r_y1":0.02221362229102164,"f_cagr_p_r_fs":0.052961978459113546,"f_p_r_y3":0.0900462198745462,"f_p_r_d1":-0.0003153827958685129,"f_p_r_y2":0.058083640442236906,"f_p_r_y5":0.22730229532571333,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000009077,"type":"ff","f_m_f":3446013,"f_m_f_r":0.006,"f_c_f":574335,"f_c_f_r":0.001,"f_m_a_c_f":4020348,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000009077,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3207,"f_nv_cr":-0.0014365643429608},"f_as":{"stockId":3000000009077,"type":"f_as","f_tas":188933266.0496,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009078,"name":"红土创新稳进混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-05T16:00:00.000Z","fundStatus":"normal","stockCode":"009078","tickerId":9078,"shortName":"红土创新稳进混合C","__csrcFundId":7260,"lastUpdated":"2025-01-04T00:32:03.783Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050970000,"currency":"CNY","status":"normal","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":267502827.73,"setUpShares":267502827.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxwjhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600323,"holdings":390000,"marketCap":11442600,"netValueRatio":0.0242,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600900,"holdings":415505,"marketCap":11235255,"netValueRatio":0.0238,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600941,"holdings":96000,"marketCap":9003840,"netValueRatio":0.0191,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600519,"holdings":4200,"marketCap":6090000,"netValueRatio":0.0129,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600795,"holdings":866600,"marketCap":4194344,"netValueRatio":0.0089,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":601166,"holdings":220000,"marketCap":4140400,"netValueRatio":0.0088,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":2422,"holdings":119297,"marketCap":4138412,"netValueRatio":0.0088,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":2027,"holdings":522758,"marketCap":3424064,"netValueRatio":0.0072,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600887,"holdings":110000,"marketCap":2898500,"netValueRatio":0.0061,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":333,"holdings":35000,"marketCap":2672250,"netValueRatio":0.0057,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5069","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"210316","stockName":"21进出16","holdings":800000,"marketCap":82461479,"netValueRatio":0.1745,"lastUpdated":"2026-04-21T19:59:58.346Z"},{"_id":"69e7d73e6201787ae12a506a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"2320013","stockName":"23上海银行01","holdings":300000,"marketCap":30844134,"netValueRatio":0.0653,"lastUpdated":"2026-04-21T19:59:58.351Z"},{"_id":"69e7d73e6201787ae12a506b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":270000,"marketCap":28015165,"netValueRatio":0.0593,"lastUpdated":"2026-04-21T19:59:58.358Z"},{"_id":"69e7d73e6201787ae12a506c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"102380845","stockName":"23大唐集MTN003B(能源保供特别债)","holdings":250000,"marketCap":25835709,"netValueRatio":0.0547,"lastUpdated":"2026-04-21T19:59:58.361Z"},{"_id":"69e7d73e6201787ae12a506d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"2328009","stockName":"23中信银行01","holdings":250000,"marketCap":25680786,"netValueRatio":0.0543,"lastUpdated":"2026-04-21T19:59:58.365Z"}],"lastFsMetrics":{"latestTurnoverRate":0.10134187306079916,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecc4f7fea5b3eb04c59cf","date":"2025-06-29T16:00:00.000Z","stockId":3000000009077,"h_a":1995,"h_s_a":87275,"ins_h_s":119474818,"ins_h_s_r":0.6862,"ind_h_s":54639987,"ind_h_s_r":0.31379999999999997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:07.202Z"},{"_id":"69aecc4f7fea5b3eb04c59ce","date":"2024-12-30T16:00:00.000Z","stockId":3000000009077,"h_a":2264,"h_s_a":55498,"ins_h_s":34306554,"ins_h_s_r":0.273,"ind_h_s":91342984,"ind_h_s_r":0.727,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:07.199Z"},{"_id":"69aecc4f7fea5b3eb04c59cd","date":"2024-06-29T16:00:00.000Z","stockId":3000000009077,"h_a":2541,"h_s_a":59818,"ins_h_s":57313450,"ins_h_s_r":0.3771,"ind_h_s":94686504,"ind_h_s_r":0.6229,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:07.196Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009077,"netValue":1.3207,"totalNetValue":1.3657,"netValue_forward":1.3207},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009077,"netValue":1.3226,"totalNetValue":1.3676,"netValue_forward":1.3226},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009077,"netValue":1.3239,"totalNetValue":1.3689,"netValue_forward":1.3239},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009077,"netValue":1.3251,"totalNetValue":1.3701,"netValue_forward":1.3251},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009077,"netValue":1.3239,"totalNetValue":1.3689,"netValue_forward":1.3239},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009077,"netValue":1.324,"totalNetValue":1.369,"netValue_forward":1.324},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009077,"netValue":1.3243,"totalNetValue":1.3693,"netValue_forward":1.3243},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009077,"netValue":1.3244,"totalNetValue":1.3694,"netValue_forward":1.3244},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009077,"netValue":1.3243,"totalNetValue":1.3693,"netValue_forward":1.3243},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009077,"netValue":1.3252,"totalNetValue":1.3702,"netValue_forward":1.3252},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009077,"netValue":1.3218,"totalNetValue":1.3668,"netValue_forward":1.3218},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009077,"netValue":1.3212,"totalNetValue":1.3662,"netValue_forward":1.3211999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.3219,"totalNetValue":1.3669,"netValue_forward":1.3219},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009077,"netValue":1.3206,"totalNetValue":1.3656,"netValue_forward":1.3205999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009077,"netValue":1.3205,"totalNetValue":1.3655,"netValue_forward":1.3205},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009077,"netValue":1.3213,"totalNetValue":1.3663,"netValue_forward":1.3213},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009077,"netValue":1.319,"totalNetValue":1.364,"netValue_forward":1.3189999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009077,"netValue":1.318,"totalNetValue":1.363,"netValue_forward":1.318},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009077,"netValue":1.3199,"totalNetValue":1.3649,"netValue_forward":1.3199},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009077,"netValue":1.3203,"totalNetValue":1.3653,"netValue_forward":1.3203},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009077,"netValue":1.3183,"totalNetValue":1.3633,"netValue_forward":1.3183},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009077,"netValue":1.3178,"totalNetValue":1.3628,"netValue_forward":1.3177999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009077,"netValue":1.3194,"totalNetValue":1.3644,"netValue_forward":1.3194},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009077,"netValue":1.3194,"totalNetValue":1.3644,"netValue_forward":1.3194},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009077,"netValue":1.3214,"totalNetValue":1.3664,"netValue_forward":1.3214},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009077,"netValue":1.3177,"totalNetValue":1.3627,"netValue_forward":1.3177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009077,"netValue":1.3201,"totalNetValue":1.3651,"netValue_forward":1.3200999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009077,"netValue":1.3216,"totalNetValue":1.3666,"netValue_forward":1.3215999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009077,"netValue":1.3217,"totalNetValue":1.3667,"netValue_forward":1.3217},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009077,"netValue":1.3198,"totalNetValue":1.3648,"netValue_forward":1.3198},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009077,"netValue":1.3206,"totalNetValue":1.3656,"netValue_forward":1.3205999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009077,"netValue":1.3228,"totalNetValue":1.3678,"netValue_forward":1.3227999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009077,"netValue":1.3214,"totalNetValue":1.3664,"netValue_forward":1.3214},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009077,"netValue":1.3223,"totalNetValue":1.3673,"netValue_forward":1.3222999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.3192,"totalNetValue":1.3642,"netValue_forward":1.3192},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009077,"netValue":1.3154,"totalNetValue":1.3604,"netValue_forward":1.3154},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009077,"netValue":1.3231,"totalNetValue":1.3681,"netValue_forward":1.3230999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009077,"netValue":1.3232,"totalNetValue":1.3682,"netValue_forward":1.3232},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009077,"netValue":1.3247,"totalNetValue":1.3697,"netValue_forward":1.3246999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009077,"netValue":1.3257,"totalNetValue":1.3707,"netValue_forward":1.3257},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009077,"netValue":1.3256,"totalNetValue":1.3706,"netValue_forward":1.3256},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009077,"netValue":1.326,"totalNetValue":1.371,"netValue_forward":1.326},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009077,"netValue":1.3255,"totalNetValue":1.3705,"netValue_forward":1.3255},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009077,"netValue":1.3247,"totalNetValue":1.3697,"netValue_forward":1.3246999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009077,"netValue":1.323,"totalNetValue":1.368,"netValue_forward":1.323},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009077,"netValue":1.3205,"totalNetValue":1.3655,"netValue_forward":1.3205},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009077,"netValue":1.3213,"totalNetValue":1.3663,"netValue_forward":1.3213},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009077,"netValue":1.3182,"totalNetValue":1.3632,"netValue_forward":1.3181999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009077,"netValue":1.3165,"totalNetValue":1.3615,"netValue_forward":1.3165},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009077,"netValue":1.3186,"totalNetValue":1.3636,"netValue_forward":1.3186},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009077,"netValue":1.3206,"totalNetValue":1.3656,"netValue_forward":1.3205999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009077,"netValue":1.3192,"totalNetValue":1.3642,"netValue_forward":1.3192},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009077,"netValue":1.318,"totalNetValue":1.363,"netValue_forward":1.318},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009077,"netValue":1.3183,"totalNetValue":1.3633,"netValue_forward":1.3183},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.3181,"totalNetValue":1.3631,"netValue_forward":1.3181},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009077,"netValue":1.3172,"totalNetValue":1.3622,"netValue_forward":1.3172},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009077,"netValue":1.3198,"totalNetValue":1.3648,"netValue_forward":1.3198},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009077,"netValue":1.3216,"totalNetValue":1.3666,"netValue_forward":1.3215999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009077,"netValue":1.3212,"totalNetValue":1.3662,"netValue_forward":1.3211999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009077,"netValue":1.3218,"totalNetValue":1.3668,"netValue_forward":1.3218},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009077,"netValue":1.3209,"totalNetValue":1.3659,"netValue_forward":1.3208999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009077,"netValue":1.3213,"totalNetValue":1.3663,"netValue_forward":1.3213},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009077,"netValue":1.3195,"totalNetValue":1.3645,"netValue_forward":1.3195},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009077,"netValue":1.3144,"totalNetValue":1.3594,"netValue_forward":1.3143999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009077,"netValue":1.3117,"totalNetValue":1.3567,"netValue_forward":1.3117},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009077,"netValue":1.3168,"totalNetValue":1.3618,"netValue_forward":1.3167999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009077,"netValue":1.3179,"totalNetValue":1.3629,"netValue_forward":1.3179},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009077,"netValue":1.3127,"totalNetValue":1.3577,"netValue_forward":1.3127},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009077,"netValue":1.313,"totalNetValue":1.358,"netValue_forward":1.3129999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009077,"netValue":1.3182,"totalNetValue":1.3632,"netValue_forward":1.3181999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009077,"netValue":1.3162,"totalNetValue":1.3612,"netValue_forward":1.3162},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009077,"netValue":1.3141,"totalNetValue":1.3591,"netValue_forward":1.3141},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009077,"netValue":1.3149,"totalNetValue":1.3599,"netValue_forward":1.3148999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009077,"netValue":1.316,"totalNetValue":1.361,"netValue_forward":1.316},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009077,"netValue":1.3123,"totalNetValue":1.3573,"netValue_forward":1.3123},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009077,"netValue":1.3092,"totalNetValue":1.3542,"netValue_forward":1.3091999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009077,"netValue":1.3122,"totalNetValue":1.3572,"netValue_forward":1.3122},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009077,"netValue":1.3121,"totalNetValue":1.3571,"netValue_forward":1.3120999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009077,"netValue":1.3138,"totalNetValue":1.3588,"netValue_forward":1.3138},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009077,"netValue":1.3145,"totalNetValue":1.3595,"netValue_forward":1.3145},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009077,"netValue":1.3128,"totalNetValue":1.3578,"netValue_forward":1.3128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009077,"netValue":1.3111,"totalNetValue":1.3561,"netValue_forward":1.3110999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009077,"netValue":1.3117,"totalNetValue":1.3567,"netValue_forward":1.3117},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009077,"netValue":1.3114,"totalNetValue":1.3564,"netValue_forward":1.3113999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009077,"netValue":1.3094,"totalNetValue":1.3544,"netValue_forward":1.3094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009077,"netValue":1.3053,"totalNetValue":1.3503,"netValue_forward":1.3053},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009077,"netValue":1.3041,"totalNetValue":1.3491,"netValue_forward":1.3041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009077,"netValue":1.3058,"totalNetValue":1.3508,"netValue_forward":1.3057999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009077,"netValue":1.309,"totalNetValue":1.354,"netValue_forward":1.309},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009077,"netValue":1.3092,"totalNetValue":1.3542,"netValue_forward":1.3091999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.3088,"totalNetValue":1.3538,"netValue_forward":1.3088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009077,"netValue":1.3084,"totalNetValue":1.3534,"netValue_forward":1.3083999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009077,"netValue":1.3086,"totalNetValue":1.3536,"netValue_forward":1.3086},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009077,"netValue":1.3094,"totalNetValue":1.3544,"netValue_forward":1.3094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009077,"netValue":1.3083,"totalNetValue":1.3533,"netValue_forward":1.3082999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009077,"netValue":1.3065,"totalNetValue":1.3515,"netValue_forward":1.3064999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009077,"netValue":1.3049,"totalNetValue":1.3499,"netValue_forward":1.3048999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009077,"netValue":1.3065,"totalNetValue":1.3515,"netValue_forward":1.3064999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009077,"netValue":1.3064,"totalNetValue":1.3514,"netValue_forward":1.3063999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009077,"netValue":1.3056,"totalNetValue":1.3506,"netValue_forward":1.3056},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009077,"netValue":1.3059,"totalNetValue":1.3509,"netValue_forward":1.3059},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009077,"netValue":1.3054,"totalNetValue":1.3504,"netValue_forward":1.3053999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009077,"netValue":1.3073,"totalNetValue":1.3523,"netValue_forward":1.3072999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009077,"netValue":1.309,"totalNetValue":1.354,"netValue_forward":1.309},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009077,"netValue":1.3088,"totalNetValue":1.3538,"netValue_forward":1.3088},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009077,"netValue":1.3089,"totalNetValue":1.3539,"netValue_forward":1.3089},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009077,"netValue":1.3089,"totalNetValue":1.3539,"netValue_forward":1.3089},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009077,"netValue":1.3093,"totalNetValue":1.3543,"netValue_forward":1.3093},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009077,"netValue":1.3082,"totalNetValue":1.3532,"netValue_forward":1.3082},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009077,"netValue":1.308,"totalNetValue":1.353,"netValue_forward":1.3079999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009077,"netValue":1.3075,"totalNetValue":1.3525,"netValue_forward":1.3075},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009077,"netValue":1.3075,"totalNetValue":1.3525,"netValue_forward":1.3075},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.3063,"totalNetValue":1.3513,"netValue_forward":1.3063},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009077,"netValue":1.3055,"totalNetValue":1.3505,"netValue_forward":1.3055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009077,"netValue":1.3093,"totalNetValue":1.3543,"netValue_forward":1.3093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009077,"netValue":1.3094,"totalNetValue":1.3544,"netValue_forward":1.3094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009077,"netValue":1.3091,"totalNetValue":1.3541,"netValue_forward":1.3091},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009077,"netValue":1.3094,"totalNetValue":1.3544,"netValue_forward":1.3094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009077,"netValue":1.3105,"totalNetValue":1.3555,"netValue_forward":1.3105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009077,"netValue":1.3116,"totalNetValue":1.3566,"netValue_forward":1.3116},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009077,"netValue":1.3107,"totalNetValue":1.3557,"netValue_forward":1.3107},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009077,"netValue":1.3101,"totalNetValue":1.3551,"netValue_forward":1.3101},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009077,"netValue":1.3096,"totalNetValue":1.3546,"netValue_forward":1.3095999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009077,"netValue":1.3059,"totalNetValue":1.3509,"netValue_forward":1.3059},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009077,"netValue":1.3055,"totalNetValue":1.3505,"netValue_forward":1.3055},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009077,"netValue":1.3046,"totalNetValue":1.3496,"netValue_forward":1.3045999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009077,"netValue":1.3034,"totalNetValue":1.3484,"netValue_forward":1.3034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009077,"netValue":1.3033,"totalNetValue":1.3483,"netValue_forward":1.3033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009077,"netValue":1.302,"totalNetValue":1.347,"netValue_forward":1.3019999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009077,"netValue":1.3027,"totalNetValue":1.3477,"netValue_forward":1.3026999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009077,"netValue":1.304,"totalNetValue":1.349,"netValue_forward":1.304},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009077,"netValue":1.3036,"totalNetValue":1.3486,"netValue_forward":1.3036},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009077,"netValue":1.3037,"totalNetValue":1.3487,"netValue_forward":1.3037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.302,"totalNetValue":1.347,"netValue_forward":1.3019999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009077,"netValue":1.3026,"totalNetValue":1.3476,"netValue_forward":1.3026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009077,"netValue":1.3023,"totalNetValue":1.3473,"netValue_forward":1.3022999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009077,"netValue":1.3013,"totalNetValue":1.3463,"netValue_forward":1.3013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009077,"netValue":1.3012,"totalNetValue":1.3462,"netValue_forward":1.3012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009077,"netValue":1.3018,"totalNetValue":1.3468,"netValue_forward":1.3018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009077,"netValue":1.3026,"totalNetValue":1.3476,"netValue_forward":1.3026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009077,"netValue":1.3017,"totalNetValue":1.3467,"netValue_forward":1.3017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009077,"netValue":1.2997,"totalNetValue":1.3447,"netValue_forward":1.2997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009077,"netValue":1.2999,"totalNetValue":1.3449,"netValue_forward":1.2999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009077,"netValue":1.3014,"totalNetValue":1.3464,"netValue_forward":1.3014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009077,"netValue":1.3009,"totalNetValue":1.3459,"netValue_forward":1.3009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009077,"netValue":1.2981,"totalNetValue":1.3431,"netValue_forward":1.2980999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009077,"netValue":1.2975,"totalNetValue":1.3425,"netValue_forward":1.2975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009077,"netValue":1.2966,"totalNetValue":1.3416,"netValue_forward":1.2965999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009077,"netValue":1.2977,"totalNetValue":1.3427,"netValue_forward":1.2976999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.2991,"totalNetValue":1.3441,"netValue_forward":1.2991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009077,"netValue":1.2958,"totalNetValue":1.3408,"netValue_forward":1.2958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009077,"netValue":1.2961,"totalNetValue":1.3411,"netValue_forward":1.2961},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009077,"netValue":1.2973,"totalNetValue":1.3423,"netValue_forward":1.2973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009077,"netValue":1.2985,"totalNetValue":1.3435,"netValue_forward":1.2984999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009077,"netValue":1.3027,"totalNetValue":1.3477,"netValue_forward":1.3026999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009077,"netValue":1.3022,"totalNetValue":1.3472,"netValue_forward":1.3022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009077,"netValue":1.3039,"totalNetValue":1.3489,"netValue_forward":1.3038999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009077,"netValue":1.3058,"totalNetValue":1.3508,"netValue_forward":1.3057999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009077,"netValue":1.3059,"totalNetValue":1.3509,"netValue_forward":1.3059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009077,"netValue":1.3054,"totalNetValue":1.3504,"netValue_forward":1.3053999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009077,"netValue":1.3093,"totalNetValue":1.3543,"netValue_forward":1.3093},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009077,"netValue":1.3103,"totalNetValue":1.3553,"netValue_forward":1.3102999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009077,"netValue":1.3091,"totalNetValue":1.3541,"netValue_forward":1.3091},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009077,"netValue":1.3053,"totalNetValue":1.3503,"netValue_forward":1.3053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009077,"netValue":1.3064,"totalNetValue":1.3514,"netValue_forward":1.3063999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009077,"netValue":1.3069,"totalNetValue":1.3519,"netValue_forward":1.3069},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009077,"netValue":1.3064,"totalNetValue":1.3514,"netValue_forward":1.3063999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009077,"netValue":1.3029,"totalNetValue":1.3479,"netValue_forward":1.3029},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009077,"netValue":1.3017,"totalNetValue":1.3467,"netValue_forward":1.3017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009077,"netValue":1.3043,"totalNetValue":1.3493,"netValue_forward":1.3043},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009077,"netValue":1.3131,"totalNetValue":1.3581,"netValue_forward":1.3131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009077,"netValue":1.3131,"totalNetValue":1.3581,"netValue_forward":1.3131},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009077,"netValue":1.3077,"totalNetValue":1.3527,"netValue_forward":1.3076999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009077,"netValue":1.3073,"totalNetValue":1.3523,"netValue_forward":1.3072999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009077,"netValue":1.3046,"totalNetValue":1.3496,"netValue_forward":1.3045999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009077,"netValue":1.3033,"totalNetValue":1.3483,"netValue_forward":1.3033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009077,"netValue":1.3029,"totalNetValue":1.3479,"netValue_forward":1.3029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009077,"netValue":1.3024,"totalNetValue":1.3474,"netValue_forward":1.3024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009077,"netValue":1.3019,"totalNetValue":1.3469,"netValue_forward":1.3019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009077,"netValue":1.304,"totalNetValue":1.349,"netValue_forward":1.304},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009077,"netValue":1.3043,"totalNetValue":1.3493,"netValue_forward":1.3043},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009077,"netValue":1.3046,"totalNetValue":1.3496,"netValue_forward":1.3045999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009077,"netValue":1.3045,"totalNetValue":1.3495,"netValue_forward":1.3045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009077,"netValue":1.3048,"totalNetValue":1.3498,"netValue_forward":1.3048},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009077,"netValue":1.3044,"totalNetValue":1.3494,"netValue_forward":1.3044},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009077,"netValue":1.3053,"totalNetValue":1.3503,"netValue_forward":1.3053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009077,"netValue":1.3034,"totalNetValue":1.3484,"netValue_forward":1.3034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009077,"netValue":1.3013,"totalNetValue":1.3463,"netValue_forward":1.3013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009077,"netValue":1.3011,"totalNetValue":1.3461,"netValue_forward":1.3010999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009077,"netValue":1.3056,"totalNetValue":1.3506,"netValue_forward":1.3056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009077,"netValue":1.304,"totalNetValue":1.349,"netValue_forward":1.304},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009077,"netValue":1.3033,"totalNetValue":1.3483,"netValue_forward":1.3033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009077,"netValue":1.3045,"totalNetValue":1.3495,"netValue_forward":1.3045},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.3062,"totalNetValue":1.3512,"netValue_forward":1.3062},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009077,"netValue":1.3062,"totalNetValue":1.3512,"netValue_forward":1.3062},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009077,"netValue":1.3086,"totalNetValue":1.3536,"netValue_forward":1.3086},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009077,"netValue":1.3056,"totalNetValue":1.3506,"netValue_forward":1.3056},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009077,"netValue":1.3056,"totalNetValue":1.3506,"netValue_forward":1.3056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009077,"netValue":1.3051,"totalNetValue":1.3501,"netValue_forward":1.3051},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009077,"netValue":1.3048,"totalNetValue":1.3498,"netValue_forward":1.3048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009077,"netValue":1.3007,"totalNetValue":1.3457,"netValue_forward":1.3007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009077,"netValue":1.3012,"totalNetValue":1.3462,"netValue_forward":1.3012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009077,"netValue":1.3002,"totalNetValue":1.3452,"netValue_forward":1.3002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009077,"netValue":1.299,"totalNetValue":1.344,"netValue_forward":1.299},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009077,"netValue":1.2986,"totalNetValue":1.3436,"netValue_forward":1.2985999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009077,"netValue":1.2985,"totalNetValue":1.3435,"netValue_forward":1.2984999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009077,"netValue":1.2997,"totalNetValue":1.3447,"netValue_forward":1.2997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009077,"netValue":1.2995,"totalNetValue":1.3445,"netValue_forward":1.2995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009077,"netValue":1.2996,"totalNetValue":1.3446,"netValue_forward":1.2995999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009077,"netValue":1.2989,"totalNetValue":1.3439,"netValue_forward":1.2988999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009077,"netValue":1.3001,"totalNetValue":1.3451,"netValue_forward":1.3000999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009077,"netValue":1.297,"totalNetValue":1.342,"netValue_forward":1.2969999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009077,"netValue":1.2966,"totalNetValue":1.3416,"netValue_forward":1.2965999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009077,"netValue":1.2987,"totalNetValue":1.3437,"netValue_forward":1.2987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009077,"netValue":1.2975,"totalNetValue":1.3425,"netValue_forward":1.2975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.2966,"totalNetValue":1.3416,"netValue_forward":1.2965999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009077,"netValue":1.297,"totalNetValue":1.342,"netValue_forward":1.2969999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009077,"netValue":1.2957,"totalNetValue":1.3407,"netValue_forward":1.2957},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009077,"netValue":1.2965,"totalNetValue":1.3415,"netValue_forward":1.2965},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009077,"netValue":1.297,"totalNetValue":1.342,"netValue_forward":1.2969999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009077,"netValue":1.2961,"totalNetValue":1.3411,"netValue_forward":1.2961},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009077,"netValue":1.2971,"totalNetValue":1.3421,"netValue_forward":1.2971},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009077,"netValue":1.2992,"totalNetValue":1.3442,"netValue_forward":1.2991999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009077,"netValue":1.2982,"totalNetValue":1.3432,"netValue_forward":1.2981999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009077,"netValue":1.297,"totalNetValue":1.342,"netValue_forward":1.2969999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009077,"netValue":1.2967,"totalNetValue":1.3417,"netValue_forward":1.2966999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009077,"netValue":1.2969,"totalNetValue":1.3419,"netValue_forward":1.2969},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009077,"netValue":1.2962,"totalNetValue":1.3412,"netValue_forward":1.2961999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009077,"netValue":1.2963,"totalNetValue":1.3413,"netValue_forward":1.2963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009077,"netValue":1.2984,"totalNetValue":1.3434,"netValue_forward":1.2984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009077,"netValue":1.2963,"totalNetValue":1.3413,"netValue_forward":1.2963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009077,"netValue":1.2946,"totalNetValue":1.3396,"netValue_forward":1.2946},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009077,"netValue":1.2952,"totalNetValue":1.3402,"netValue_forward":1.2952},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009077,"netValue":1.2962,"totalNetValue":1.3412,"netValue_forward":1.2961999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009077,"netValue":1.294,"totalNetValue":1.339,"netValue_forward":1.294},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009077,"netValue":1.294,"totalNetValue":1.339,"netValue_forward":1.294},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009077,"netValue":1.2961,"totalNetValue":1.3411,"netValue_forward":1.2961},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009077,"netValue":1.298,"totalNetValue":1.343,"netValue_forward":1.298},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009077,"netValue":1.2972,"totalNetValue":1.3422,"netValue_forward":1.2972},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009077,"netValue":1.2952,"totalNetValue":1.3402,"netValue_forward":1.2952},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009077,"netValue":1.2915,"totalNetValue":1.3365,"netValue_forward":1.2915},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009077,"netValue":1.2902,"totalNetValue":1.3352,"netValue_forward":1.2902},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009077,"netValue":1.292,"totalNetValue":1.337,"netValue_forward":1.292},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009077,"netValue":1.2905,"totalNetValue":1.3355,"netValue_forward":1.2904999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009077,"netValue":1.2884,"totalNetValue":1.3334,"netValue_forward":1.2884},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009077,"netValue":1.2871,"totalNetValue":1.3321,"netValue_forward":1.2870999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009077,"netValue":1.2876,"totalNetValue":1.3326,"netValue_forward":1.2875999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009077,"netValue":1.2855,"totalNetValue":1.3305,"netValue_forward":1.2855},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009077,"netValue":1.2856,"totalNetValue":1.3306,"netValue_forward":1.2855999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009077,"netValue":1.2847,"totalNetValue":1.3297,"netValue_forward":1.2847},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009077,"netValue":1.2849,"totalNetValue":1.3299,"netValue_forward":1.2849},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009077,"netValue":1.2825,"totalNetValue":1.3275,"netValue_forward":1.2825},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009077,"netValue":1.2826,"totalNetValue":1.3276,"netValue_forward":1.2825999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009077,"netValue":1.2817,"totalNetValue":1.3267,"netValue_forward":1.2817},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.2827,"totalNetValue":1.3277,"netValue_forward":1.2827},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009077,"netValue":1.2811,"totalNetValue":1.3261,"netValue_forward":1.2811},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009077,"netValue":1.2829,"totalNetValue":1.3279,"netValue_forward":1.2829},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009077,"netValue":1.2823,"totalNetValue":1.3273,"netValue_forward":1.2823},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009077,"netValue":1.2834,"totalNetValue":1.3284,"netValue_forward":1.2834},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009077,"netValue":1.2827,"totalNetValue":1.3277,"netValue_forward":1.2827},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009077,"netValue":1.2837,"totalNetValue":1.3287,"netValue_forward":1.2836999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009077,"netValue":1.2821,"totalNetValue":1.3271,"netValue_forward":1.2821},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009077,"netValue":1.281,"totalNetValue":1.326,"netValue_forward":1.281},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009077,"netValue":1.2804,"totalNetValue":1.3254,"netValue_forward":1.2804},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009077,"netValue":1.2805,"totalNetValue":1.3255,"netValue_forward":1.2805},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009077,"netValue":1.281,"totalNetValue":1.326,"netValue_forward":1.281},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009077,"netValue":1.2784,"totalNetValue":1.3234,"netValue_forward":1.2783999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009077,"netValue":1.2734,"totalNetValue":1.3184,"netValue_forward":1.2734},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009077,"netValue":1.28,"totalNetValue":1.325,"netValue_forward":1.2799999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009077,"netValue":1.2769,"totalNetValue":1.3219,"netValue_forward":1.2768999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009077,"netValue":1.2764,"totalNetValue":1.3214,"netValue_forward":1.2764},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009077,"netValue":1.2741,"totalNetValue":1.3191,"netValue_forward":1.2741},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009077,"netValue":1.2743,"totalNetValue":1.3193,"netValue_forward":1.2742999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009077,"netValue":1.2739,"totalNetValue":1.3189,"netValue_forward":1.2739},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009077,"netValue":1.2739,"totalNetValue":1.3189,"netValue_forward":1.2739},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009077,"netValue":1.2738,"totalNetValue":1.3188,"netValue_forward":1.2738},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.2724,"totalNetValue":1.3174,"netValue_forward":1.2723999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009077,"netValue":1.2714,"totalNetValue":1.3164,"netValue_forward":1.2714},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009077,"netValue":1.2724,"totalNetValue":1.3174,"netValue_forward":1.2723999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009077,"netValue":1.2729,"totalNetValue":1.3179,"netValue_forward":1.2729},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009077,"netValue":1.2711,"totalNetValue":1.3161,"netValue_forward":1.2711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009077,"netValue":1.272,"totalNetValue":1.317,"netValue_forward":1.272},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009077,"netValue":1.2721,"totalNetValue":1.3171,"netValue_forward":1.2720999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009077,"netValue":1.2699,"totalNetValue":1.3149,"netValue_forward":1.2698999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009077,"netValue":1.268,"totalNetValue":1.313,"netValue_forward":1.2679999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009077,"netValue":1.2684,"totalNetValue":1.3134,"netValue_forward":1.2684},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009077,"netValue":1.2679,"totalNetValue":1.3129,"netValue_forward":1.2679},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009077,"netValue":1.2683,"totalNetValue":1.3133,"netValue_forward":1.2682999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009077,"netValue":1.2686,"totalNetValue":1.3136,"netValue_forward":1.2685999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009077,"netValue":1.2691,"totalNetValue":1.3141,"netValue_forward":1.2691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009077,"netValue":1.2679,"totalNetValue":1.3129,"netValue_forward":1.2679},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009077,"netValue":1.268,"totalNetValue":1.313,"netValue_forward":1.2679999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009077,"netValue":1.2682,"totalNetValue":1.3132,"netValue_forward":1.2682},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009077,"netValue":1.2694,"totalNetValue":1.3144,"netValue_forward":1.2693999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009077,"netValue":1.2694,"totalNetValue":1.3144,"netValue_forward":1.2693999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009077,"netValue":1.268,"totalNetValue":1.313,"netValue_forward":1.2679999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.2693,"totalNetValue":1.3143,"netValue_forward":1.2693},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009077,"netValue":1.2705,"totalNetValue":1.3155,"netValue_forward":1.2704999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009077,"netValue":1.2712,"totalNetValue":1.3162,"netValue_forward":1.2712},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009077,"netValue":1.2715,"totalNetValue":1.3165,"netValue_forward":1.2715},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009077,"netValue":1.2717,"totalNetValue":1.3167,"netValue_forward":1.2717},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009077,"netValue":1.2723,"totalNetValue":1.3173,"netValue_forward":1.2723},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009077,"netValue":1.2727,"totalNetValue":1.3177,"netValue_forward":1.2727},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009077,"netValue":1.2724,"totalNetValue":1.3174,"netValue_forward":1.2723999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009077,"netValue":1.2719,"totalNetValue":1.3169,"netValue_forward":1.2719},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009077,"netValue":1.2715,"totalNetValue":1.3165,"netValue_forward":1.2715},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009077,"netValue":1.2713,"totalNetValue":1.3163,"netValue_forward":1.2712999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009077,"netValue":1.2719,"totalNetValue":1.3169,"netValue_forward":1.2719},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009077,"netValue":1.2717,"totalNetValue":1.3167,"netValue_forward":1.2717},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009077,"netValue":1.2712,"totalNetValue":1.3162,"netValue_forward":1.2712},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009077,"netValue":1.2733,"totalNetValue":1.3183,"netValue_forward":1.2733},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.2702,"totalNetValue":1.3152,"netValue_forward":1.2701999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009077,"netValue":1.2703,"totalNetValue":1.3153,"netValue_forward":1.2703},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009077,"netValue":1.2708,"totalNetValue":1.3158,"netValue_forward":1.2708},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009077,"netValue":1.2719,"totalNetValue":1.3169,"netValue_forward":1.2719},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009077,"netValue":1.2719,"totalNetValue":1.3169,"netValue_forward":1.2719},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009077,"netValue":1.2719,"totalNetValue":1.3169,"netValue_forward":1.2719},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009077,"netValue":1.2718,"totalNetValue":1.3168,"netValue_forward":1.2717999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009077,"netValue":1.2721,"totalNetValue":1.3171,"netValue_forward":1.2720999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009077,"netValue":1.2722,"totalNetValue":1.3172,"netValue_forward":1.2722},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009077,"netValue":1.271,"totalNetValue":1.316,"netValue_forward":1.271},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009077,"netValue":1.2718,"totalNetValue":1.3168,"netValue_forward":1.2717999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009077,"netValue":1.2726,"totalNetValue":1.3176,"netValue_forward":1.2726},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009077,"netValue":1.274,"totalNetValue":1.319,"netValue_forward":1.2739999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009077,"netValue":1.2733,"totalNetValue":1.3183,"netValue_forward":1.2733},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009077,"netValue":1.2743,"totalNetValue":1.3193,"netValue_forward":1.2742999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009077,"netValue":1.2751,"totalNetValue":1.3201,"netValue_forward":1.2751},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009077,"netValue":1.2758,"totalNetValue":1.3208,"netValue_forward":1.2758},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009077,"netValue":1.278,"totalNetValue":1.323,"netValue_forward":1.278},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009077,"netValue":1.2775,"totalNetValue":1.3225,"netValue_forward":1.2775},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009077,"netValue":1.2776,"totalNetValue":1.3226,"netValue_forward":1.2776},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009077,"netValue":1.2762,"totalNetValue":1.3212,"netValue_forward":1.2761999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009077,"netValue":1.2778,"totalNetValue":1.3228,"netValue_forward":1.2777999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.2773,"totalNetValue":1.3223,"netValue_forward":1.2772999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009077,"netValue":1.2758,"totalNetValue":1.3208,"netValue_forward":1.2758},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009077,"netValue":1.275,"totalNetValue":1.32,"netValue_forward":1.2749999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009077,"netValue":1.275,"totalNetValue":1.32,"netValue_forward":1.2749999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009077,"netValue":1.2764,"totalNetValue":1.3214,"netValue_forward":1.2764},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009077,"netValue":1.2759,"totalNetValue":1.3209,"netValue_forward":1.2758999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009077,"netValue":1.2762,"totalNetValue":1.3212,"netValue_forward":1.2761999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009077,"netValue":1.2737,"totalNetValue":1.3187,"netValue_forward":1.2736999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009077,"netValue":1.2746,"totalNetValue":1.3196,"netValue_forward":1.2745999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009077,"netValue":1.2733,"totalNetValue":1.3183,"netValue_forward":1.2733},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009077,"netValue":1.2722,"totalNetValue":1.3172,"netValue_forward":1.2722},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009077,"netValue":1.2723,"totalNetValue":1.3173,"netValue_forward":1.2723},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009077,"netValue":1.2718,"totalNetValue":1.3168,"netValue_forward":1.2717999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009077,"netValue":1.2713,"totalNetValue":1.3163,"netValue_forward":1.2712999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009077,"netValue":1.2715,"totalNetValue":1.3165,"netValue_forward":1.2715},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009077,"netValue":1.2702,"totalNetValue":1.3152,"netValue_forward":1.2701999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009077,"netValue":1.2688,"totalNetValue":1.3138,"netValue_forward":1.2688},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009077,"netValue":1.2669,"totalNetValue":1.3119,"netValue_forward":1.2669},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009077,"netValue":1.2658,"totalNetValue":1.3108,"netValue_forward":1.2658},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009077,"netValue":1.2662,"totalNetValue":1.3112,"netValue_forward":1.2662},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009077,"netValue":1.264,"totalNetValue":1.309,"netValue_forward":1.264},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009077,"netValue":1.2642,"totalNetValue":1.3092,"netValue_forward":1.2641999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009077,"netValue":1.2645,"totalNetValue":1.3095,"netValue_forward":1.2644999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009077,"netValue":1.2676,"totalNetValue":1.3126,"netValue_forward":1.2676},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009077,"netValue":1.2674,"totalNetValue":1.3124,"netValue_forward":1.2674},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009077,"netValue":1.2659,"totalNetValue":1.3109,"netValue_forward":1.2658999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009077,"netValue":1.2659,"totalNetValue":1.3109,"netValue_forward":1.2658999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009077,"netValue":1.2658,"totalNetValue":1.3108,"netValue_forward":1.2658},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009077,"netValue":1.2661,"totalNetValue":1.3111,"netValue_forward":1.2660999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009077,"netValue":1.2675,"totalNetValue":1.3125,"netValue_forward":1.2674999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009077,"netValue":1.2666,"totalNetValue":1.3116,"netValue_forward":1.2666},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009077,"netValue":1.2678,"totalNetValue":1.3128,"netValue_forward":1.2677999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009077,"netValue":1.2687,"totalNetValue":1.3137,"netValue_forward":1.2687},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009077,"netValue":1.2698,"totalNetValue":1.3148,"netValue_forward":1.2698},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009077,"netValue":1.267,"totalNetValue":1.312,"netValue_forward":1.267},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009077,"netValue":1.2674,"totalNetValue":1.3124,"netValue_forward":1.2674},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009077,"netValue":1.2661,"totalNetValue":1.3111,"netValue_forward":1.2660999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009077,"netValue":1.2651,"totalNetValue":1.3101,"netValue_forward":1.2651},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009077,"netValue":1.2633,"totalNetValue":1.3083,"netValue_forward":1.2632999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009077,"netValue":1.2639,"totalNetValue":1.3089,"netValue_forward":1.2639},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009077,"netValue":1.2643,"totalNetValue":1.3093,"netValue_forward":1.2643},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009077,"netValue":1.2652,"totalNetValue":1.3102,"netValue_forward":1.2651999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009077,"netValue":1.264,"totalNetValue":1.309,"netValue_forward":1.264},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.2641,"totalNetValue":1.3091,"netValue_forward":1.2641},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009077,"netValue":1.265,"totalNetValue":1.31,"netValue_forward":1.265},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009077,"netValue":1.2653,"totalNetValue":1.3103,"netValue_forward":1.2653},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009077,"netValue":1.2651,"totalNetValue":1.3101,"netValue_forward":1.2651},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009077,"netValue":1.2657,"totalNetValue":1.3107,"netValue_forward":1.2657},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009077,"netValue":1.2642,"totalNetValue":1.3092,"netValue_forward":1.2641999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009077,"netValue":1.2656,"totalNetValue":1.3106,"netValue_forward":1.2655999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009077,"netValue":1.2656,"totalNetValue":1.3106,"netValue_forward":1.2655999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009077,"netValue":1.2676,"totalNetValue":1.3126,"netValue_forward":1.2676},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009077,"netValue":1.2657,"totalNetValue":1.3107,"netValue_forward":1.2657},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009077,"netValue":1.2666,"totalNetValue":1.3116,"netValue_forward":1.2666},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009077,"netValue":1.262,"totalNetValue":1.307,"netValue_forward":1.262},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009077,"netValue":1.271,"totalNetValue":1.316,"netValue_forward":1.271},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009077,"netValue":1.2724,"totalNetValue":1.3174,"netValue_forward":1.2723999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009077,"netValue":1.2662,"totalNetValue":1.3112,"netValue_forward":1.2662},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009077,"netValue":1.2636,"totalNetValue":1.3086,"netValue_forward":1.2636},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009077,"netValue":1.2605,"totalNetValue":1.3055,"netValue_forward":1.2605},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.2596,"totalNetValue":1.3046,"netValue_forward":1.2595999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009077,"netValue":1.2562,"totalNetValue":1.3012,"netValue_forward":1.2562},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009077,"netValue":1.2557,"totalNetValue":1.3007,"netValue_forward":1.2556999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009077,"netValue":1.2564,"totalNetValue":1.3014,"netValue_forward":1.2564},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009077,"netValue":1.2565,"totalNetValue":1.3015,"netValue_forward":1.2565},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009077,"netValue":1.2557,"totalNetValue":1.3007,"netValue_forward":1.2556999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009077,"netValue":1.2555,"totalNetValue":1.3005,"netValue_forward":1.2555},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009077,"netValue":1.2556,"totalNetValue":1.3006,"netValue_forward":1.2556},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009077,"netValue":1.2587,"totalNetValue":1.3037,"netValue_forward":1.2587},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009077,"netValue":1.2589,"totalNetValue":1.3039,"netValue_forward":1.2589},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009077,"netValue":1.2593,"totalNetValue":1.3043,"netValue_forward":1.2593},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009077,"netValue":1.2598,"totalNetValue":1.3048,"netValue_forward":1.2598},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009077,"netValue":1.26,"totalNetValue":1.305,"netValue_forward":1.26},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009077,"netValue":1.2597,"totalNetValue":1.3047,"netValue_forward":1.2597},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009077,"netValue":1.2611,"totalNetValue":1.3061,"netValue_forward":1.2610999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009077,"netValue":1.2596,"totalNetValue":1.3046,"netValue_forward":1.2595999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009077,"netValue":1.2595,"totalNetValue":1.3045,"netValue_forward":1.2594999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009077,"netValue":1.261,"totalNetValue":1.306,"netValue_forward":1.2609999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009077,"netValue":1.2607,"totalNetValue":1.3057,"netValue_forward":1.2606999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009077,"netValue":1.2609,"totalNetValue":1.3059,"netValue_forward":1.2609},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009077,"netValue":1.2612,"totalNetValue":1.3062,"netValue_forward":1.2612},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009077,"netValue":1.2622,"totalNetValue":1.3072,"netValue_forward":1.2622},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009077,"netValue":1.2609,"totalNetValue":1.3059,"netValue_forward":1.2609},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009077,"netValue":1.2609,"totalNetValue":1.3059,"netValue_forward":1.2609},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009077,"netValue":1.262,"totalNetValue":1.307,"netValue_forward":1.262},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009077,"netValue":1.2616,"totalNetValue":1.3066,"netValue_forward":1.2616},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009077,"netValue":1.2623,"totalNetValue":1.3073,"netValue_forward":1.2622999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009077,"netValue":1.2614,"totalNetValue":1.3064,"netValue_forward":1.2613999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009077,"netValue":1.2606,"totalNetValue":1.3056,"netValue_forward":1.2605999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009077,"netValue":1.2603,"totalNetValue":1.3053,"netValue_forward":1.2603},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009077,"netValue":1.2611,"totalNetValue":1.3061,"netValue_forward":1.2610999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009077,"netValue":1.262,"totalNetValue":1.307,"netValue_forward":1.262},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009077,"netValue":1.2621,"totalNetValue":1.3071,"netValue_forward":1.2621},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009077,"netValue":1.261,"totalNetValue":1.306,"netValue_forward":1.2609999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009077,"netValue":1.2623,"totalNetValue":1.3073,"netValue_forward":1.2622999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009077,"netValue":1.2634,"totalNetValue":1.3084,"netValue_forward":1.2634},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009077,"netValue":1.2632,"totalNetValue":1.3082,"netValue_forward":1.2632},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009077,"netValue":1.2623,"totalNetValue":1.3073,"netValue_forward":1.2622999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009077,"netValue":1.2618,"totalNetValue":1.3068,"netValue_forward":1.2617999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009077,"netValue":1.2625,"totalNetValue":1.3075,"netValue_forward":1.2624999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009077,"netValue":1.2623,"totalNetValue":1.3073,"netValue_forward":1.2622999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009077,"netValue":1.2635,"totalNetValue":1.3085,"netValue_forward":1.2635},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.2642,"totalNetValue":1.3092,"netValue_forward":1.2641999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009077,"netValue":1.2633,"totalNetValue":1.3083,"netValue_forward":1.2632999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009077,"netValue":1.2635,"totalNetValue":1.3085,"netValue_forward":1.2635},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009077,"netValue":1.2639,"totalNetValue":1.3089,"netValue_forward":1.2639},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009077,"netValue":1.264,"totalNetValue":1.309,"netValue_forward":1.264},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009077,"netValue":1.2622,"totalNetValue":1.3072,"netValue_forward":1.2622},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009077,"netValue":1.2629,"totalNetValue":1.3079,"netValue_forward":1.2628999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009077,"netValue":1.262,"totalNetValue":1.307,"netValue_forward":1.262},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009077,"netValue":1.26,"totalNetValue":1.305,"netValue_forward":1.26},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009077,"netValue":1.2608,"totalNetValue":1.3058,"netValue_forward":1.2608},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009077,"netValue":1.2605,"totalNetValue":1.3055,"netValue_forward":1.2605},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009077,"netValue":1.262,"totalNetValue":1.307,"netValue_forward":1.262},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009077,"netValue":1.2606,"totalNetValue":1.3056,"netValue_forward":1.2605999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009077,"netValue":1.2594,"totalNetValue":1.3044,"netValue_forward":1.2594},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009077,"netValue":1.2597,"totalNetValue":1.3047,"netValue_forward":1.2597},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009077,"netValue":1.2599,"totalNetValue":1.3049,"netValue_forward":1.2598999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009077,"netValue":1.2606,"totalNetValue":1.3056,"netValue_forward":1.2605999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009077,"netValue":1.2603,"totalNetValue":1.3053,"netValue_forward":1.2603},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009077,"netValue":1.258,"totalNetValue":1.303,"netValue_forward":1.2579999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009077,"netValue":1.2579,"totalNetValue":1.3029,"netValue_forward":1.2579},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009077,"netValue":1.257,"totalNetValue":1.302,"netValue_forward":1.257},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009077,"netValue":1.2567,"totalNetValue":1.3017,"netValue_forward":1.2567},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009077,"netValue":1.2567,"totalNetValue":1.3017,"netValue_forward":1.2567},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.2572,"totalNetValue":1.3022,"netValue_forward":1.2571999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009077,"netValue":1.2561,"totalNetValue":1.3011,"netValue_forward":1.2560999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009077,"netValue":1.2562,"totalNetValue":1.3012,"netValue_forward":1.2562},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009077,"netValue":1.2554,"totalNetValue":1.3004,"netValue_forward":1.2553999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009077,"netValue":1.2552,"totalNetValue":1.3002,"netValue_forward":1.2552},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009077,"netValue":1.2553,"totalNetValue":1.3003,"netValue_forward":1.2553},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009077,"netValue":1.2559,"totalNetValue":1.3009,"netValue_forward":1.2559},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009077,"netValue":1.2583,"totalNetValue":1.3033,"netValue_forward":1.2583},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009077,"netValue":1.2579,"totalNetValue":1.3029,"netValue_forward":1.2579},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009077,"netValue":1.2564,"totalNetValue":1.3014,"netValue_forward":1.2564},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009077,"netValue":1.2575,"totalNetValue":1.3025,"netValue_forward":1.2575},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009077,"netValue":1.2567,"totalNetValue":1.3017,"netValue_forward":1.2567},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009077,"netValue":1.2562,"totalNetValue":1.3012,"netValue_forward":1.2562},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009077,"netValue":1.2551,"totalNetValue":1.3001,"netValue_forward":1.2551},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009077,"netValue":1.2544,"totalNetValue":1.2994,"netValue_forward":1.2544},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009077,"netValue":1.2525,"totalNetValue":1.2975,"netValue_forward":1.2525},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009077,"netValue":1.2527,"totalNetValue":1.2977,"netValue_forward":1.2527},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009077,"netValue":1.2532,"totalNetValue":1.2982,"netValue_forward":1.2532},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009077,"netValue":1.2528,"totalNetValue":1.2978,"netValue_forward":1.2528},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009077,"netValue":1.2524,"totalNetValue":1.2974,"netValue_forward":1.2524},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009077,"netValue":1.2508,"totalNetValue":1.2958,"netValue_forward":1.2507999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009077,"netValue":1.2501,"totalNetValue":1.2951,"netValue_forward":1.2500999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009077,"netValue":1.2502,"totalNetValue":1.2952,"netValue_forward":1.2502},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009077,"netValue":1.2507,"totalNetValue":1.2957,"netValue_forward":1.2507},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009077,"netValue":1.2504,"totalNetValue":1.2954,"netValue_forward":1.2503999999999997}]}