window.pageData = {"startDate":"2024-05-20T09:42:58.771Z","endDate":"2026-05-20T09:42:58.771Z","stock":{"_id":3000000009077,"stockCode":"009077","name":"红土创新稳进混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9077,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-05T16:00:00.000Z","shortName":"红土创新稳进混合A","followedNum":5,"fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新稳进混合","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":127745020.35,"setUpShares":127745020.35,"pinyin":"htcxwjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070}],"hotMetrics":{"fss":{"stockId":3000000009077,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6862,"f_ins_h_s_r_c_hy":0.4132,"f_ins_h_s_r_c_1y":0.30910000000000004,"f_ind_h_s_r":0.31379999999999997,"f_ind_h_s_r_c_hy":-0.4132,"f_ind_h_s_r_c_1y":-0.30910000000000004,"f_h_a":1995,"f_h_s_a":59818,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009077,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7060525144637294,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.6312026002166847,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5903363646324093,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.7487807644323466,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.8919242751018452,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8693571336179019,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.7229505834894108,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.3377818683847216,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5342854028126022},"fp":{"stockId":3000000009077,"type":"fp","f_p_r_fys":0.012947215199571094,"f_p_r_m1":0.003186646433990914,"f_p_r_m3":0.0037959307622230654,"f_p_r_m6":0.009775469680769922,"f_p_r_y1":0.02377080913666285,"f_cagr_p_r_fs":0.05305396041955812,"f_p_r_y3":0.09462703866214106,"f_p_r_d1":-0.0003153827958685129,"f_p_r_y2":0.05869164865081289,"f_p_r_y5":0.22903885480572583,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000009077,"type":"ff","f_m_f":3446013,"f_m_f_r":0.006,"f_c_f":574335,"f_c_f_r":0.001,"f_m_a_c_f":4020348,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000009077,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.3222,"f_nv_cr":0.002198135374820165},"f_as":{"stockId":3000000009077,"type":"f_as","f_tas":188933266.0496,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009078,"name":"红土创新稳进混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-05T16:00:00.000Z","fundStatus":"normal","stockCode":"009078","tickerId":9078,"shortName":"红土创新稳进混合C","__csrcFundId":7260,"lastUpdated":"2025-01-04T00:32:03.783Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050970000,"currency":"CNY","status":"normal","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":267502827.73,"setUpShares":267502827.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxwjhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600323,"holdings":390000,"marketCap":11442600,"netValueRatio":0.0242,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600900,"holdings":415505,"marketCap":11235255,"netValueRatio":0.0238,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600941,"holdings":96000,"marketCap":9003840,"netValueRatio":0.0191,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600519,"holdings":4200,"marketCap":6090000,"netValueRatio":0.0129,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600795,"holdings":866600,"marketCap":4194344,"netValueRatio":0.0089,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":601166,"holdings":220000,"marketCap":4140400,"netValueRatio":0.0088,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":2422,"holdings":119297,"marketCap":4138412,"netValueRatio":0.0088,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":2027,"holdings":522758,"marketCap":3424064,"netValueRatio":0.0072,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":600887,"holdings":110000,"marketCap":2898500,"netValueRatio":0.0061,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockId":333,"holdings":35000,"marketCap":2672250,"netValueRatio":0.0057,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5069","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"210316","stockName":"21进出16","holdings":800000,"marketCap":82461479,"netValueRatio":0.1745,"lastUpdated":"2026-04-21T19:59:58.346Z"},{"_id":"69e7d73e6201787ae12a506a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"2320013","stockName":"23上海银行01","holdings":300000,"marketCap":30844134,"netValueRatio":0.0653,"lastUpdated":"2026-04-21T19:59:58.351Z"},{"_id":"69e7d73e6201787ae12a506b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":270000,"marketCap":28015165,"netValueRatio":0.0593,"lastUpdated":"2026-04-21T19:59:58.358Z"},{"_id":"69e7d73e6201787ae12a506c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"102380845","stockName":"23大唐集MTN003B(能源保供特别债)","holdings":250000,"marketCap":25835709,"netValueRatio":0.0547,"lastUpdated":"2026-04-21T19:59:58.361Z"},{"_id":"69e7d73e6201787ae12a506d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009077,"stockCode":"2328009","stockName":"23中信银行01","holdings":250000,"marketCap":25680786,"netValueRatio":0.0543,"lastUpdated":"2026-04-21T19:59:58.365Z"}],"lastFsMetrics":{"latestTurnoverRate":0.10134187306079916,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009077,"nv":1.3222,"tnv":1.3672},{"stockId":3000000009077,"date":"2026-05-17T16:00:00.000Z","nv":1.3193,"tnv":1.3643},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009077,"nv":1.3207,"tnv":1.3657},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009077,"nv":1.3226,"tnv":1.3676},{"stockId":3000000009077,"date":"2026-05-12T16:00:00.000Z","nv":1.3239,"tnv":1.3689},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009077,"nv":1.3251,"tnv":1.3701},{"stockId":3000000009077,"date":"2026-05-10T16:00:00.000Z","nv":1.3239,"tnv":1.3689},{"stockId":3000000009077,"date":"2026-05-07T16:00:00.000Z","nv":1.324,"tnv":1.369},{"stockId":3000000009077,"date":"2026-05-06T16:00:00.000Z","nv":1.3243,"tnv":1.3693},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009077,"nv":1.3244,"tnv":1.3694},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009077,"nv":1.3243,"tnv":1.3693},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009077,"nv":1.3252,"tnv":1.3702},{"stockId":3000000009077,"date":"2026-04-27T16:00:00.000Z","nv":1.3218,"tnv":1.3668},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009077,"nv":1.3212,"tnv":1.3662},{"stockId":3000000009077,"date":"2026-04-23T16:00:00.000Z","nv":1.3219,"tnv":1.3669},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009077,"nv":1.3206,"tnv":1.3656},{"stockId":3000000009077,"date":"2026-04-21T16:00:00.000Z","nv":1.3205,"tnv":1.3655},{"stockId":3000000009077,"date":"2026-04-20T16:00:00.000Z","nv":1.3213,"tnv":1.3663},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009077,"nv":1.319,"tnv":1.364},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009077,"nv":1.318,"tnv":1.363},{"stockId":3000000009077,"date":"2026-04-15T16:00:00.000Z","nv":1.3199,"tnv":1.3649},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009077,"nv":1.3203,"tnv":1.3653},{"stockId":3000000009077,"date":"2026-04-13T16:00:00.000Z","nv":1.3183,"tnv":1.3633},{"stockId":3000000009077,"date":"2026-04-12T16:00:00.000Z","nv":1.3178,"tnv":1.3628},{"stockId":3000000009077,"date":"2026-04-09T16:00:00.000Z","nv":1.3194,"tnv":1.3644},{"stockId":3000000009077,"date":"2026-04-08T16:00:00.000Z","nv":1.3194,"tnv":1.3644},{"stockId":3000000009077,"date":"2026-04-07T16:00:00.000Z","nv":1.3214,"tnv":1.3664},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009077,"nv":1.3177,"tnv":1.3627},{"stockId":3000000009077,"date":"2026-04-02T16:00:00.000Z","nv":1.3201,"tnv":1.3651},{"stockId":3000000009077,"date":"2026-04-01T16:00:00.000Z","nv":1.3216,"tnv":1.3666},{"stockId":3000000009077,"date":"2026-03-31T16:00:00.000Z","nv":1.3217,"tnv":1.3667},{"stockId":3000000009077,"date":"2026-03-30T16:00:00.000Z","nv":1.3198,"tnv":1.3648},{"stockId":3000000009077,"date":"2026-03-29T16:00:00.000Z","nv":1.3206,"tnv":1.3656},{"stockId":3000000009077,"date":"2026-03-26T16:00:00.000Z","nv":1.3228,"tnv":1.3678},{"stockId":3000000009077,"date":"2026-03-25T16:00:00.000Z","nv":1.3214,"tnv":1.3664},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009077,"nv":1.3223,"tnv":1.3673},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009077,"nv":1.3192,"tnv":1.3642},{"stockId":3000000009077,"date":"2026-03-22T16:00:00.000Z","nv":1.3154,"tnv":1.3604},{"stockId":3000000009077,"date":"2026-03-19T16:00:00.000Z","nv":1.3231,"tnv":1.3681},{"stockId":3000000009077,"date":"2026-03-18T16:00:00.000Z","nv":1.3232,"tnv":1.3682},{"stockId":3000000009077,"date":"2026-03-17T16:00:00.000Z","nv":1.3247,"tnv":1.3697},{"stockId":3000000009077,"date":"2026-03-16T16:00:00.000Z","nv":1.3257,"tnv":1.3707},{"stockId":3000000009077,"date":"2026-03-15T16:00:00.000Z","nv":1.3256,"tnv":1.3706},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009077,"nv":1.326,"tnv":1.371},{"stockId":3000000009077,"date":"2026-03-11T16:00:00.000Z","nv":1.3255,"tnv":1.3705},{"stockId":3000000009077,"date":"2026-03-10T16:00:00.000Z","nv":1.3247,"tnv":1.3697},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009077,"nv":1.323,"tnv":1.368},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009077,"nv":1.3205,"tnv":1.3655},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009077,"nv":1.3213,"tnv":1.3663},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009077,"nv":1.3182,"tnv":1.3632},{"stockId":3000000009077,"date":"2026-03-03T16:00:00.000Z","nv":1.3165,"tnv":1.3615},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009077,"nv":1.3186,"tnv":1.3636},{"stockId":3000000009077,"date":"2026-03-01T16:00:00.000Z","nv":1.3206,"tnv":1.3656},{"stockId":3000000009077,"date":"2026-02-26T16:00:00.000Z","nv":1.3192,"tnv":1.3642},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009077,"nv":1.318,"tnv":1.363},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009077,"nv":1.3183,"tnv":1.3633},{"stockId":3000000009077,"date":"2026-02-23T16:00:00.000Z","nv":1.3181,"tnv":1.3631},{"stockId":3000000009077,"date":"2026-02-12T16:00:00.000Z","nv":1.3172,"tnv":1.3622},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009077,"nv":1.3198,"tnv":1.3648},{"stockId":3000000009077,"date":"2026-02-10T16:00:00.000Z","nv":1.3216,"tnv":1.3666},{"stockId":3000000009077,"date":"2026-02-09T16:00:00.000Z","nv":1.3212,"tnv":1.3662},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009077,"nv":1.3218,"tnv":1.3668},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009077,"nv":1.3209,"tnv":1.3659},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009077,"nv":1.3213,"tnv":1.3663},{"stockId":3000000009077,"date":"2026-02-03T16:00:00.000Z","nv":1.3195,"tnv":1.3645},{"stockId":3000000009077,"date":"2026-02-02T16:00:00.000Z","nv":1.3144,"tnv":1.3594},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009077,"nv":1.3117,"tnv":1.3567},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009077,"nv":1.3168,"tnv":1.3618},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009077,"nv":1.3179,"tnv":1.3629},{"stockId":3000000009077,"date":"2026-01-27T16:00:00.000Z","nv":1.3127,"tnv":1.3577},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009077,"nv":1.313,"tnv":1.358},{"stockId":3000000009077,"date":"2026-01-25T16:00:00.000Z","nv":1.3182,"tnv":1.3632},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009077,"nv":1.3162,"tnv":1.3612},{"stockId":3000000009077,"date":"2026-01-21T16:00:00.000Z","nv":1.3141,"tnv":1.3591},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009077,"nv":1.3149,"tnv":1.3599},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009077,"nv":1.316,"tnv":1.361},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009077,"nv":1.3123,"tnv":1.3573},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009077,"nv":1.3092,"tnv":1.3542},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009077,"nv":1.3122,"tnv":1.3572},{"stockId":3000000009077,"date":"2026-01-13T16:00:00.000Z","nv":1.3121,"tnv":1.3571},{"stockId":3000000009077,"date":"2026-01-12T16:00:00.000Z","nv":1.3138,"tnv":1.3588},{"stockId":3000000009077,"date":"2026-01-11T16:00:00.000Z","nv":1.3145,"tnv":1.3595},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009077,"nv":1.3128,"tnv":1.3578},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009077,"nv":1.3111,"tnv":1.3561},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009077,"nv":1.3117,"tnv":1.3567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009077,"nv":1.3114,"tnv":1.3564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009077,"nv":1.3094,"tnv":1.3544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009077,"nv":1.3053,"tnv":1.3503},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009077,"nv":1.3041,"tnv":1.3491},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009077,"nv":1.3058,"tnv":1.3508},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009077,"nv":1.309,"tnv":1.354},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009077,"nv":1.3092,"tnv":1.3542},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009077,"nv":1.3088,"tnv":1.3538},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009077,"nv":1.3084,"tnv":1.3534},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009077,"nv":1.3086,"tnv":1.3536},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009077,"nv":1.3094,"tnv":1.3544},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009077,"nv":1.3083,"tnv":1.3533},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009077,"nv":1.3065,"tnv":1.3515},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009077,"nv":1.3049,"tnv":1.3499},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009077,"nv":1.3065,"tnv":1.3515},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009077,"nv":1.3064,"tnv":1.3514},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009077,"nv":1.3056,"tnv":1.3506},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009077,"nv":1.3059,"tnv":1.3509},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009077,"nv":1.3054,"tnv":1.3504},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009077,"nv":1.3073,"tnv":1.3523},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009077,"nv":1.309,"tnv":1.354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009077,"nv":1.3088,"tnv":1.3538},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009077,"nv":1.3089,"tnv":1.3539},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009077,"nv":1.3089,"tnv":1.3539},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009077,"nv":1.3093,"tnv":1.3543},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009077,"nv":1.3082,"tnv":1.3532},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009077,"nv":1.308,"tnv":1.353},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009077,"nv":1.3075,"tnv":1.3525},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009077,"nv":1.3075,"tnv":1.3525},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009077,"nv":1.3063,"tnv":1.3513},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009077,"nv":1.3055,"tnv":1.3505},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009077,"nv":1.3093,"tnv":1.3543},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009077,"nv":1.3094,"tnv":1.3544},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009077,"nv":1.3091,"tnv":1.3541},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009077,"nv":1.3094,"tnv":1.3544},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009077,"nv":1.3105,"tnv":1.3555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009077,"nv":1.3116,"tnv":1.3566},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009077,"nv":1.3107,"tnv":1.3557},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009077,"nv":1.3101,"tnv":1.3551},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009077,"nv":1.3096,"tnv":1.3546},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009077,"nv":1.3059,"tnv":1.3509},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009077,"nv":1.3055,"tnv":1.3505},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009077,"nv":1.3046,"tnv":1.3496},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009077,"nv":1.3034,"tnv":1.3484},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009077,"nv":1.3033,"tnv":1.3483},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009077,"nv":1.302,"tnv":1.347},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009077,"nv":1.3027,"tnv":1.3477},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009077,"nv":1.304,"tnv":1.349},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009077,"nv":1.3036,"tnv":1.3486},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009077,"nv":1.3037,"tnv":1.3487},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009077,"nv":1.302,"tnv":1.347},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009077,"nv":1.3026,"tnv":1.3476},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009077,"nv":1.3023,"tnv":1.3473},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009077,"nv":1.3013,"tnv":1.3463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009077,"nv":1.3012,"tnv":1.3462},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009077,"nv":1.3018,"tnv":1.3468},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009077,"nv":1.3026,"tnv":1.3476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009077,"nv":1.3017,"tnv":1.3467},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009077,"nv":1.2997,"tnv":1.3447},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009077,"nv":1.2999,"tnv":1.3449},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009077,"nv":1.3014,"tnv":1.3464},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009077,"nv":1.3009,"tnv":1.3459},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009077,"nv":1.2981,"tnv":1.3431},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009077,"nv":1.2975,"tnv":1.3425},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009077,"nv":1.2966,"tnv":1.3416},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009077,"nv":1.2977,"tnv":1.3427},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009077,"nv":1.2991,"tnv":1.3441},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009077,"nv":1.2958,"tnv":1.3408},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009077,"nv":1.2961,"tnv":1.3411},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009077,"nv":1.2973,"tnv":1.3423},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009077,"nv":1.2985,"tnv":1.3435},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009077,"nv":1.3027,"tnv":1.3477},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009077,"nv":1.3022,"tnv":1.3472},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009077,"nv":1.3039,"tnv":1.3489},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009077,"nv":1.3058,"tnv":1.3508},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009077,"nv":1.3059,"tnv":1.3509},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009077,"nv":1.3054,"tnv":1.3504},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009077,"nv":1.3093,"tnv":1.3543},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009077,"nv":1.3103,"tnv":1.3553},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009077,"nv":1.3091,"tnv":1.3541},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009077,"nv":1.3053,"tnv":1.3503},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009077,"nv":1.3064,"tnv":1.3514},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009077,"nv":1.3069,"tnv":1.3519},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009077,"nv":1.3064,"tnv":1.3514},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009077,"nv":1.3029,"tnv":1.3479},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009077,"nv":1.3017,"tnv":1.3467},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009077,"nv":1.3043,"tnv":1.3493},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009077,"nv":1.3131,"tnv":1.3581},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009077,"nv":1.3131,"tnv":1.3581},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009077,"nv":1.3077,"tnv":1.3527},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009077,"nv":1.3073,"tnv":1.3523},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009077,"nv":1.3046,"tnv":1.3496},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009077,"nv":1.3033,"tnv":1.3483},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009077,"nv":1.3029,"tnv":1.3479},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009077,"nv":1.3024,"tnv":1.3474},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009077,"nv":1.3019,"tnv":1.3469},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009077,"nv":1.304,"tnv":1.349},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009077,"nv":1.3043,"tnv":1.3493},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009077,"nv":1.3046,"tnv":1.3496},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009077,"nv":1.3045,"tnv":1.3495},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009077,"nv":1.3048,"tnv":1.3498},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009077,"nv":1.3044,"tnv":1.3494},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009077,"nv":1.3053,"tnv":1.3503},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009077,"nv":1.3034,"tnv":1.3484},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009077,"nv":1.3013,"tnv":1.3463},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009077,"nv":1.3011,"tnv":1.3461},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009077,"nv":1.3056,"tnv":1.3506},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009077,"nv":1.304,"tnv":1.349},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009077,"nv":1.3033,"tnv":1.3483},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009077,"nv":1.3045,"tnv":1.3495},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009077,"nv":1.3062,"tnv":1.3512},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009077,"nv":1.3062,"tnv":1.3512},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009077,"nv":1.3086,"tnv":1.3536},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009077,"nv":1.3056,"tnv":1.3506},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009077,"nv":1.3056,"tnv":1.3506},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009077,"nv":1.3051,"tnv":1.3501},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009077,"nv":1.3048,"tnv":1.3498},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009077,"nv":1.3007,"tnv":1.3457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009077,"nv":1.3012,"tnv":1.3462},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009077,"nv":1.3002,"tnv":1.3452},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009077,"nv":1.299,"tnv":1.344},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009077,"nv":1.2986,"tnv":1.3436},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009077,"nv":1.2985,"tnv":1.3435},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009077,"nv":1.2997,"tnv":1.3447},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009077,"nv":1.2995,"tnv":1.3445},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009077,"nv":1.2996,"tnv":1.3446},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009077,"nv":1.2989,"tnv":1.3439},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009077,"nv":1.3001,"tnv":1.3451},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009077,"nv":1.297,"tnv":1.342},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009077,"nv":1.2966,"tnv":1.3416},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009077,"nv":1.2987,"tnv":1.3437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009077,"nv":1.2975,"tnv":1.3425},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009077,"nv":1.2966,"tnv":1.3416},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009077,"nv":1.297,"tnv":1.342},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009077,"nv":1.2957,"tnv":1.3407},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009077,"nv":1.2965,"tnv":1.3415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009077,"nv":1.297,"tnv":1.342},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009077,"nv":1.2961,"tnv":1.3411},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009077,"nv":1.2971,"tnv":1.3421},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009077,"nv":1.2992,"tnv":1.3442},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009077,"nv":1.2982,"tnv":1.3432},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009077,"nv":1.297,"tnv":1.342},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009077,"nv":1.2967,"tnv":1.3417},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009077,"nv":1.2969,"tnv":1.3419},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009077,"nv":1.2962,"tnv":1.3412},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009077,"nv":1.2963,"tnv":1.3413},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009077,"nv":1.2984,"tnv":1.3434},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009077,"nv":1.2963,"tnv":1.3413},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009077,"nv":1.2946,"tnv":1.3396},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009077,"nv":1.2952,"tnv":1.3402},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009077,"nv":1.2962,"tnv":1.3412},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009077,"nv":1.294,"tnv":1.339},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009077,"nv":1.294,"tnv":1.339},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009077,"nv":1.2961,"tnv":1.3411},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009077,"nv":1.298,"tnv":1.343},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009077,"nv":1.2972,"tnv":1.3422},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009077,"nv":1.2952,"tnv":1.3402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009077,"nv":1.2915,"tnv":1.3365},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009077,"nv":1.2902,"tnv":1.3352},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009077,"nv":1.292,"tnv":1.337},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009077,"nv":1.2905,"tnv":1.3355},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009077,"nv":1.2884,"tnv":1.3334},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009077,"nv":1.2871,"tnv":1.3321},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009077,"nv":1.2876,"tnv":1.3326},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009077,"nv":1.2855,"tnv":1.3305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009077,"nv":1.2856,"tnv":1.3306},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009077,"nv":1.2847,"tnv":1.3297},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009077,"nv":1.2849,"tnv":1.3299},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009077,"nv":1.2825,"tnv":1.3275},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009077,"nv":1.2826,"tnv":1.3276},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009077,"nv":1.2817,"tnv":1.3267},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009077,"nv":1.2827,"tnv":1.3277},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009077,"nv":1.2811,"tnv":1.3261},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009077,"nv":1.2829,"tnv":1.3279},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009077,"nv":1.2823,"tnv":1.3273},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009077,"nv":1.2834,"tnv":1.3284},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009077,"nv":1.2827,"tnv":1.3277},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009077,"nv":1.2837,"tnv":1.3287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009077,"nv":1.2821,"tnv":1.3271},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009077,"nv":1.281,"tnv":1.326},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009077,"nv":1.2804,"tnv":1.3254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009077,"nv":1.2805,"tnv":1.3255},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009077,"nv":1.281,"tnv":1.326},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009077,"nv":1.2784,"tnv":1.3234},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009077,"nv":1.2734,"tnv":1.3184},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009077,"nv":1.28,"tnv":1.325},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009077,"nv":1.2769,"tnv":1.3219},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009077,"nv":1.2764,"tnv":1.3214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009077,"nv":1.2741,"tnv":1.3191},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009077,"nv":1.2743,"tnv":1.3193},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009077,"nv":1.2739,"tnv":1.3189},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009077,"nv":1.2739,"tnv":1.3189},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009077,"nv":1.2738,"tnv":1.3188},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009077,"nv":1.2724,"tnv":1.3174},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009077,"nv":1.2714,"tnv":1.3164},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009077,"nv":1.2724,"tnv":1.3174},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009077,"nv":1.2729,"tnv":1.3179},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009077,"nv":1.2711,"tnv":1.3161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009077,"nv":1.272,"tnv":1.317},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009077,"nv":1.2721,"tnv":1.3171},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009077,"nv":1.2699,"tnv":1.3149},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009077,"nv":1.268,"tnv":1.313},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009077,"nv":1.2684,"tnv":1.3134},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009077,"nv":1.2679,"tnv":1.3129},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009077,"nv":1.2683,"tnv":1.3133},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009077,"nv":1.2686,"tnv":1.3136},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009077,"nv":1.2691,"tnv":1.3141},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009077,"nv":1.2679,"tnv":1.3129},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009077,"nv":1.268,"tnv":1.313},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009077,"nv":1.2682,"tnv":1.3132},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009077,"nv":1.2694,"tnv":1.3144},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009077,"nv":1.2694,"tnv":1.3144},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009077,"nv":1.268,"tnv":1.313},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009077,"nv":1.2693,"tnv":1.3143},{"stockId":3000000009077,"date":"2025-02-20T16:00:00.000Z","nv":1.2705,"tnv":1.3155},{"stockId":3000000009077,"date":"2025-02-19T16:00:00.000Z","nv":1.2712,"tnv":1.3162},{"stockId":3000000009077,"date":"2025-02-18T16:00:00.000Z","nv":1.2715,"tnv":1.3165},{"stockId":3000000009077,"date":"2025-02-17T16:00:00.000Z","nv":1.2717,"tnv":1.3167},{"stockId":3000000009077,"date":"2025-02-16T16:00:00.000Z","nv":1.2723,"tnv":1.3173},{"stockId":3000000009077,"date":"2025-02-13T16:00:00.000Z","nv":1.2727,"tnv":1.3177},{"stockId":3000000009077,"date":"2025-02-12T16:00:00.000Z","nv":1.2724,"tnv":1.3174},{"stockId":3000000009077,"date":"2025-02-11T16:00:00.000Z","nv":1.2719,"tnv":1.3169},{"stockId":3000000009077,"date":"2025-02-10T16:00:00.000Z","nv":1.2715,"tnv":1.3165},{"stockId":3000000009077,"date":"2025-02-09T16:00:00.000Z","nv":1.2713,"tnv":1.3163},{"stockId":3000000009077,"date":"2025-02-06T16:00:00.000Z","nv":1.2719,"tnv":1.3169},{"stockId":3000000009077,"date":"2025-02-05T16:00:00.000Z","nv":1.2717,"tnv":1.3167},{"stockId":3000000009077,"date":"2025-02-04T16:00:00.000Z","nv":1.2712,"tnv":1.3162},{"stockId":3000000009077,"date":"2025-01-26T16:00:00.000Z","nv":1.2733,"tnv":1.3183},{"stockId":3000000009077,"date":"2025-01-23T16:00:00.000Z","nv":1.2702,"tnv":1.3152},{"stockId":3000000009077,"date":"2025-01-22T16:00:00.000Z","nv":1.2703,"tnv":1.3153},{"stockId":3000000009077,"date":"2025-01-21T16:00:00.000Z","nv":1.2708,"tnv":1.3158},{"stockId":3000000009077,"date":"2025-01-20T16:00:00.000Z","nv":1.2719,"tnv":1.3169},{"stockId":3000000009077,"date":"2025-01-19T16:00:00.000Z","nv":1.2719,"tnv":1.3169},{"stockId":3000000009077,"date":"2025-01-16T16:00:00.000Z","nv":1.2719,"tnv":1.3169},{"stockId":3000000009077,"date":"2025-01-15T16:00:00.000Z","nv":1.2718,"tnv":1.3168},{"stockId":3000000009077,"date":"2025-01-14T16:00:00.000Z","nv":1.2721,"tnv":1.3171},{"stockId":3000000009077,"date":"2025-01-13T16:00:00.000Z","nv":1.2722,"tnv":1.3172},{"stockId":3000000009077,"date":"2025-01-12T16:00:00.000Z","nv":1.271,"tnv":1.316},{"stockId":3000000009077,"date":"2025-01-09T16:00:00.000Z","nv":1.2718,"tnv":1.3168},{"stockId":3000000009077,"date":"2025-01-08T16:00:00.000Z","nv":1.2726,"tnv":1.3176},{"stockId":3000000009077,"date":"2025-01-07T16:00:00.000Z","nv":1.274,"tnv":1.319},{"stockId":3000000009077,"date":"2025-01-06T16:00:00.000Z","nv":1.2733,"tnv":1.3183},{"stockId":3000000009077,"date":"2025-01-05T16:00:00.000Z","nv":1.2743,"tnv":1.3193},{"stockId":3000000009077,"date":"2025-01-02T16:00:00.000Z","nv":1.2751,"tnv":1.3201},{"stockId":3000000009077,"date":"2025-01-01T16:00:00.000Z","nv":1.2758,"tnv":1.3208},{"stockId":3000000009077,"date":"2024-12-30T16:00:00.000Z","nv":1.278,"tnv":1.323},{"stockId":3000000009077,"date":"2024-12-29T16:00:00.000Z","nv":1.2775,"tnv":1.3225},{"stockId":3000000009077,"date":"2024-12-26T16:00:00.000Z","nv":1.2776,"tnv":1.3226},{"stockId":3000000009077,"date":"2024-12-25T16:00:00.000Z","nv":1.2762,"tnv":1.3212},{"stockId":3000000009077,"date":"2024-12-24T16:00:00.000Z","nv":1.2778,"tnv":1.3228},{"stockId":3000000009077,"date":"2024-12-23T16:00:00.000Z","nv":1.2773,"tnv":1.3223},{"stockId":3000000009077,"date":"2024-12-22T16:00:00.000Z","nv":1.2758,"tnv":1.3208},{"stockId":3000000009077,"date":"2024-12-19T16:00:00.000Z","nv":1.275,"tnv":1.32},{"stockId":3000000009077,"date":"2024-12-18T16:00:00.000Z","nv":1.275,"tnv":1.32},{"stockId":3000000009077,"date":"2024-12-17T16:00:00.000Z","nv":1.2764,"tnv":1.3214},{"stockId":3000000009077,"date":"2024-12-16T16:00:00.000Z","nv":1.2759,"tnv":1.3209},{"stockId":3000000009077,"date":"2024-12-15T16:00:00.000Z","nv":1.2762,"tnv":1.3212},{"stockId":3000000009077,"date":"2024-12-12T16:00:00.000Z","nv":1.2737,"tnv":1.3187},{"stockId":3000000009077,"date":"2024-12-11T16:00:00.000Z","nv":1.2746,"tnv":1.3196},{"stockId":3000000009077,"date":"2024-12-10T16:00:00.000Z","nv":1.2733,"tnv":1.3183},{"stockId":3000000009077,"date":"2024-12-09T16:00:00.000Z","nv":1.2722,"tnv":1.3172},{"stockId":3000000009077,"date":"2024-12-08T16:00:00.000Z","nv":1.2723,"tnv":1.3173},{"stockId":3000000009077,"date":"2024-12-05T16:00:00.000Z","nv":1.2718,"tnv":1.3168},{"stockId":3000000009077,"date":"2024-12-04T16:00:00.000Z","nv":1.2713,"tnv":1.3163},{"stockId":3000000009077,"date":"2024-12-03T16:00:00.000Z","nv":1.2715,"tnv":1.3165},{"stockId":3000000009077,"date":"2024-12-02T16:00:00.000Z","nv":1.2702,"tnv":1.3152},{"stockId":3000000009077,"date":"2024-12-01T16:00:00.000Z","nv":1.2688,"tnv":1.3138},{"stockId":3000000009077,"date":"2024-11-28T16:00:00.000Z","nv":1.2669,"tnv":1.3119},{"stockId":3000000009077,"date":"2024-11-27T16:00:00.000Z","nv":1.2658,"tnv":1.3108},{"stockId":3000000009077,"date":"2024-11-26T16:00:00.000Z","nv":1.2662,"tnv":1.3112},{"stockId":3000000009077,"date":"2024-11-25T16:00:00.000Z","nv":1.264,"tnv":1.309},{"stockId":3000000009077,"date":"2024-11-24T16:00:00.000Z","nv":1.2642,"tnv":1.3092},{"stockId":3000000009077,"date":"2024-11-21T16:00:00.000Z","nv":1.2645,"tnv":1.3095},{"stockId":3000000009077,"date":"2024-11-20T16:00:00.000Z","nv":1.2676,"tnv":1.3126},{"stockId":3000000009077,"date":"2024-11-19T16:00:00.000Z","nv":1.2674,"tnv":1.3124},{"stockId":3000000009077,"date":"2024-11-18T16:00:00.000Z","nv":1.2659,"tnv":1.3109},{"stockId":3000000009077,"date":"2024-11-17T16:00:00.000Z","nv":1.2659,"tnv":1.3109},{"stockId":3000000009077,"date":"2024-11-14T16:00:00.000Z","nv":1.2658,"tnv":1.3108},{"stockId":3000000009077,"date":"2024-11-13T16:00:00.000Z","nv":1.2661,"tnv":1.3111},{"stockId":3000000009077,"date":"2024-11-12T16:00:00.000Z","nv":1.2675,"tnv":1.3125},{"stockId":3000000009077,"date":"2024-11-11T16:00:00.000Z","nv":1.2666,"tnv":1.3116},{"stockId":3000000009077,"date":"2024-11-10T16:00:00.000Z","nv":1.2678,"tnv":1.3128},{"stockId":3000000009077,"date":"2024-11-07T16:00:00.000Z","nv":1.2687,"tnv":1.3137},{"stockId":3000000009077,"date":"2024-11-06T16:00:00.000Z","nv":1.2698,"tnv":1.3148},{"stockId":3000000009077,"date":"2024-11-05T16:00:00.000Z","nv":1.267,"tnv":1.312},{"stockId":3000000009077,"date":"2024-11-04T16:00:00.000Z","nv":1.2674,"tnv":1.3124},{"stockId":3000000009077,"date":"2024-11-03T16:00:00.000Z","nv":1.2661,"tnv":1.3111},{"stockId":3000000009077,"date":"2024-10-31T16:00:00.000Z","nv":1.2651,"tnv":1.3101},{"stockId":3000000009077,"date":"2024-10-30T16:00:00.000Z","nv":1.2633,"tnv":1.3083},{"stockId":3000000009077,"date":"2024-10-29T16:00:00.000Z","nv":1.2639,"tnv":1.3089},{"stockId":3000000009077,"date":"2024-10-28T16:00:00.000Z","nv":1.2643,"tnv":1.3093},{"stockId":3000000009077,"date":"2024-10-27T16:00:00.000Z","nv":1.2652,"tnv":1.3102},{"stockId":3000000009077,"date":"2024-10-24T16:00:00.000Z","nv":1.264,"tnv":1.309},{"stockId":3000000009077,"date":"2024-10-23T16:00:00.000Z","nv":1.2641,"tnv":1.3091},{"stockId":3000000009077,"date":"2024-10-22T16:00:00.000Z","nv":1.265,"tnv":1.31},{"stockId":3000000009077,"date":"2024-10-21T16:00:00.000Z","nv":1.2653,"tnv":1.3103},{"stockId":3000000009077,"date":"2024-10-20T16:00:00.000Z","nv":1.2651,"tnv":1.3101},{"stockId":3000000009077,"date":"2024-10-17T16:00:00.000Z","nv":1.2657,"tnv":1.3107},{"stockId":3000000009077,"date":"2024-10-16T16:00:00.000Z","nv":1.2642,"tnv":1.3092},{"stockId":3000000009077,"date":"2024-10-15T16:00:00.000Z","nv":1.2656,"tnv":1.3106},{"stockId":3000000009077,"date":"2024-10-14T16:00:00.000Z","nv":1.2656,"tnv":1.3106},{"stockId":3000000009077,"date":"2024-10-13T16:00:00.000Z","nv":1.2676,"tnv":1.3126},{"stockId":3000000009077,"date":"2024-10-10T16:00:00.000Z","nv":1.2657,"tnv":1.3107},{"stockId":3000000009077,"date":"2024-10-09T16:00:00.000Z","nv":1.2666,"tnv":1.3116},{"stockId":3000000009077,"date":"2024-10-08T16:00:00.000Z","nv":1.262,"tnv":1.307},{"stockId":3000000009077,"date":"2024-10-07T16:00:00.000Z","nv":1.271,"tnv":1.316},{"stockId":3000000009077,"date":"2024-09-29T16:00:00.000Z","nv":1.2724,"tnv":1.3174},{"stockId":3000000009077,"date":"2024-09-26T16:00:00.000Z","nv":1.2662,"tnv":1.3112},{"stockId":3000000009077,"date":"2024-09-25T16:00:00.000Z","nv":1.2636,"tnv":1.3086},{"stockId":3000000009077,"date":"2024-09-24T16:00:00.000Z","nv":1.2605,"tnv":1.3055},{"stockId":3000000009077,"date":"2024-09-23T16:00:00.000Z","nv":1.2596,"tnv":1.3046},{"stockId":3000000009077,"date":"2024-09-22T16:00:00.000Z","nv":1.2562,"tnv":1.3012},{"stockId":3000000009077,"date":"2024-09-19T16:00:00.000Z","nv":1.2557,"tnv":1.3007},{"stockId":3000000009077,"date":"2024-09-18T16:00:00.000Z","nv":1.2564,"tnv":1.3014},{"stockId":3000000009077,"date":"2024-09-17T16:00:00.000Z","nv":1.2565,"tnv":1.3015},{"stockId":3000000009077,"date":"2024-09-12T16:00:00.000Z","nv":1.2557,"tnv":1.3007},{"stockId":3000000009077,"date":"2024-09-11T16:00:00.000Z","nv":1.2555,"tnv":1.3005},{"stockId":3000000009077,"date":"2024-09-10T16:00:00.000Z","nv":1.2556,"tnv":1.3006},{"stockId":3000000009077,"date":"2024-09-09T16:00:00.000Z","nv":1.2587,"tnv":1.3037},{"stockId":3000000009077,"date":"2024-09-08T16:00:00.000Z","nv":1.2589,"tnv":1.3039},{"stockId":3000000009077,"date":"2024-09-05T16:00:00.000Z","nv":1.2593,"tnv":1.3043},{"stockId":3000000009077,"date":"2024-09-04T16:00:00.000Z","nv":1.2598,"tnv":1.3048},{"stockId":3000000009077,"date":"2024-09-03T16:00:00.000Z","nv":1.26,"tnv":1.305},{"stockId":3000000009077,"date":"2024-09-02T16:00:00.000Z","nv":1.2597,"tnv":1.3047},{"stockId":3000000009077,"date":"2024-09-01T16:00:00.000Z","nv":1.2611,"tnv":1.3061},{"stockId":3000000009077,"date":"2024-08-29T16:00:00.000Z","nv":1.2596,"tnv":1.3046},{"stockId":3000000009077,"date":"2024-08-28T16:00:00.000Z","nv":1.2595,"tnv":1.3045},{"stockId":3000000009077,"date":"2024-08-27T16:00:00.000Z","nv":1.261,"tnv":1.306},{"stockId":3000000009077,"date":"2024-08-26T16:00:00.000Z","nv":1.2607,"tnv":1.3057},{"stockId":3000000009077,"date":"2024-08-25T16:00:00.000Z","nv":1.2609,"tnv":1.3059},{"stockId":3000000009077,"date":"2024-08-22T16:00:00.000Z","nv":1.2612,"tnv":1.3062},{"stockId":3000000009077,"date":"2024-08-21T16:00:00.000Z","nv":1.2622,"tnv":1.3072},{"stockId":3000000009077,"date":"2024-08-20T16:00:00.000Z","nv":1.2609,"tnv":1.3059},{"stockId":3000000009077,"date":"2024-08-19T16:00:00.000Z","nv":1.2609,"tnv":1.3059},{"stockId":3000000009077,"date":"2024-08-18T16:00:00.000Z","nv":1.262,"tnv":1.307},{"stockId":3000000009077,"date":"2024-08-15T16:00:00.000Z","nv":1.2616,"tnv":1.3066},{"stockId":3000000009077,"date":"2024-08-14T16:00:00.000Z","nv":1.2623,"tnv":1.3073},{"stockId":3000000009077,"date":"2024-08-13T16:00:00.000Z","nv":1.2614,"tnv":1.3064},{"stockId":3000000009077,"date":"2024-08-12T16:00:00.000Z","nv":1.2606,"tnv":1.3056},{"stockId":3000000009077,"date":"2024-08-11T16:00:00.000Z","nv":1.2603,"tnv":1.3053},{"stockId":3000000009077,"date":"2024-08-08T16:00:00.000Z","nv":1.2611,"tnv":1.3061},{"stockId":3000000009077,"date":"2024-08-07T16:00:00.000Z","nv":1.262,"tnv":1.307},{"stockId":3000000009077,"date":"2024-08-06T16:00:00.000Z","nv":1.2621,"tnv":1.3071},{"stockId":3000000009077,"date":"2024-08-05T16:00:00.000Z","nv":1.261,"tnv":1.306},{"stockId":3000000009077,"date":"2024-08-04T16:00:00.000Z","nv":1.2623,"tnv":1.3073},{"stockId":3000000009077,"date":"2024-08-01T16:00:00.000Z","nv":1.2634,"tnv":1.3084},{"stockId":3000000009077,"date":"2024-07-31T16:00:00.000Z","nv":1.2632,"tnv":1.3082},{"stockId":3000000009077,"date":"2024-07-30T16:00:00.000Z","nv":1.2623,"tnv":1.3073},{"stockId":3000000009077,"date":"2024-07-29T16:00:00.000Z","nv":1.2618,"tnv":1.3068},{"stockId":3000000009077,"date":"2024-07-28T16:00:00.000Z","nv":1.2625,"tnv":1.3075},{"stockId":3000000009077,"date":"2024-07-25T16:00:00.000Z","nv":1.2623,"tnv":1.3073},{"stockId":3000000009077,"date":"2024-07-24T16:00:00.000Z","nv":1.2635,"tnv":1.3085},{"stockId":3000000009077,"date":"2024-07-23T16:00:00.000Z","nv":1.2642,"tnv":1.3092},{"stockId":3000000009077,"date":"2024-07-22T16:00:00.000Z","nv":1.2633,"tnv":1.3083},{"stockId":3000000009077,"date":"2024-07-21T16:00:00.000Z","nv":1.2635,"tnv":1.3085},{"stockId":3000000009077,"date":"2024-07-18T16:00:00.000Z","nv":1.2639,"tnv":1.3089},{"stockId":3000000009077,"date":"2024-07-17T16:00:00.000Z","nv":1.264,"tnv":1.309},{"stockId":3000000009077,"date":"2024-07-16T16:00:00.000Z","nv":1.2622,"tnv":1.3072},{"stockId":3000000009077,"date":"2024-07-15T16:00:00.000Z","nv":1.2629,"tnv":1.3079},{"stockId":3000000009077,"date":"2024-07-14T16:00:00.000Z","nv":1.262,"tnv":1.307},{"stockId":3000000009077,"date":"2024-07-11T16:00:00.000Z","nv":1.26,"tnv":1.305},{"stockId":3000000009077,"date":"2024-07-10T16:00:00.000Z","nv":1.2608,"tnv":1.3058},{"stockId":3000000009077,"date":"2024-07-09T16:00:00.000Z","nv":1.2605,"tnv":1.3055},{"stockId":3000000009077,"date":"2024-07-08T16:00:00.000Z","nv":1.262,"tnv":1.307},{"stockId":3000000009077,"date":"2024-07-07T16:00:00.000Z","nv":1.2606,"tnv":1.3056},{"stockId":3000000009077,"date":"2024-07-04T16:00:00.000Z","nv":1.2594,"tnv":1.3044},{"stockId":3000000009077,"date":"2024-07-03T16:00:00.000Z","nv":1.2597,"tnv":1.3047},{"stockId":3000000009077,"date":"2024-07-02T16:00:00.000Z","nv":1.2599,"tnv":1.3049},{"stockId":3000000009077,"date":"2024-07-01T16:00:00.000Z","nv":1.2606,"tnv":1.3056},{"stockId":3000000009077,"date":"2024-06-30T16:00:00.000Z","nv":1.2603,"tnv":1.3053},{"stockId":3000000009077,"date":"2024-06-27T16:00:00.000Z","nv":1.2579,"tnv":1.3029},{"stockId":3000000009077,"date":"2024-06-26T16:00:00.000Z","nv":1.257,"tnv":1.302},{"stockId":3000000009077,"date":"2024-06-25T16:00:00.000Z","nv":1.2567,"tnv":1.3017},{"stockId":3000000009077,"date":"2024-06-24T16:00:00.000Z","nv":1.2567,"tnv":1.3017},{"stockId":3000000009077,"date":"2024-06-23T16:00:00.000Z","nv":1.2572,"tnv":1.3022},{"stockId":3000000009077,"date":"2024-06-20T16:00:00.000Z","nv":1.2561,"tnv":1.3011},{"stockId":3000000009077,"date":"2024-06-19T16:00:00.000Z","nv":1.2562,"tnv":1.3012},{"stockId":3000000009077,"date":"2024-06-18T16:00:00.000Z","nv":1.2554,"tnv":1.3004},{"stockId":3000000009077,"date":"2024-06-17T16:00:00.000Z","nv":1.2552,"tnv":1.3002},{"stockId":3000000009077,"date":"2024-06-16T16:00:00.000Z","nv":1.2553,"tnv":1.3003},{"stockId":3000000009077,"date":"2024-06-13T16:00:00.000Z","nv":1.2559,"tnv":1.3009},{"stockId":3000000009077,"date":"2024-06-12T16:00:00.000Z","nv":1.2583,"tnv":1.3033},{"stockId":3000000009077,"date":"2024-06-11T16:00:00.000Z","nv":1.2579,"tnv":1.3029},{"stockId":3000000009077,"date":"2024-06-10T16:00:00.000Z","nv":1.2564,"tnv":1.3014},{"stockId":3000000009077,"date":"2024-06-06T16:00:00.000Z","nv":1.2575,"tnv":1.3025},{"stockId":3000000009077,"date":"2024-06-05T16:00:00.000Z","nv":1.2567,"tnv":1.3017},{"stockId":3000000009077,"date":"2024-06-04T16:00:00.000Z","nv":1.2562,"tnv":1.3012},{"stockId":3000000009077,"date":"2024-06-03T16:00:00.000Z","nv":1.2551,"tnv":1.3001},{"stockId":3000000009077,"date":"2024-06-02T16:00:00.000Z","nv":1.2544,"tnv":1.2994},{"stockId":3000000009077,"date":"2024-05-30T16:00:00.000Z","nv":1.2525,"tnv":1.2975},{"stockId":3000000009077,"date":"2024-05-29T16:00:00.000Z","nv":1.2527,"tnv":1.2977},{"stockId":3000000009077,"date":"2024-05-28T16:00:00.000Z","nv":1.2532,"tnv":1.2982},{"stockId":3000000009077,"date":"2024-05-27T16:00:00.000Z","nv":1.2528,"tnv":1.2978},{"stockId":3000000009077,"date":"2024-05-26T16:00:00.000Z","nv":1.2524,"tnv":1.2974},{"stockId":3000000009077,"date":"2024-05-23T16:00:00.000Z","nv":1.2508,"tnv":1.2958},{"stockId":3000000009077,"date":"2024-05-22T16:00:00.000Z","nv":1.2501,"tnv":1.2951},{"stockId":3000000009077,"date":"2024-05-21T16:00:00.000Z","nv":1.2502,"tnv":1.2952},{"stockId":3000000009077,"date":"2024-05-20T16:00:00.000Z","nv":1.2507,"tnv":1.2957}],"influencesList":[]}