window.pageData = {"fund":{"_id":3000000009070,"name":"大成睿鑫股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009070","tickerId":9070,"shortName":"大成睿鑫股票C","exchange":"jj","inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":161705779.5,"setUpShares":161705779.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcrxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"李煜","stockType":"fund_manager","stockCode":"db20288419","exchange":"fm","tickerId":1225140010}],"hotMetrics":{"fss":{"stockId":3000000009070,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6687000000000001,"f_ind_h_s_r":0.33130000000000004,"f_h_a":4189,"f_h_s_a":12189,"f_ind_h_s_r_c_1y":-0.29269999999999996,"f_ind_h_s_r_c_hy":-0.36550000000000005,"f_ins_h_s_r_c_1y":0.29270000000000007,"f_ins_h_s_r_c_hy":0.36550000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009070,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8316262353998203,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.4417796315606535,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.6541956173169428,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.7208467208467209,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7996027367027146,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.7950417987892765,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.544975404075896,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.6103004291845494,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.30702764976958524},"fp":{"stockId":3000000009070,"type":"fp","f_p_r_fys":-0.018237719236949945,"f_p_r_m1":0.07654585855489993,"f_p_r_m3":-0.033833035345894436,"f_p_r_m6":0.0020683260823062266,"f_p_r_y1":0.12175648702594954,"f_cagr_p_r_fs":0.0614530713528747,"f_p_r_d1":-0.006217855223766056,"f_p_r_y3":0.27437641723356143,"f_p_r_y2":0.24800142121158442,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.31603596852754023},"ff":{"stockId":3000000009070,"type":"ff","f_m_f":2013629,"f_m_f_r":0.012,"f_c_f":335604,"f_c_f_r":0.002,"f_m_a_c_f":2349233,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009070,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.405,"f_nv_cr":0.013342949873782928},"f_as":{"stockId":3000000009070,"type":"f_as","f_tas":38068252.5312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009069,"__csrcFundId":7900,"stockCode":"009069","name":"大成睿鑫股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9069,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.650Z","status":"normal","exchange":"jj","shortName":"大成睿鑫股票A","inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":12,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成睿鑫股票","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":2168218011.38,"setUpShares":2168218011.38,"pinyin":"dcrxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009069,"stockId":603806,"holdings":962600,"marketCap":16893630,"netValueRatio":0.0726,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009069,"stockId":2025,"holdings":266400,"marketCap":16748568,"netValueRatio":0.072,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009069,"stockId":300408,"holdings":305900,"marketCap":16166815,"netValueRatio":0.0695,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009069,"stockId":997,"holdings":747200,"marketCap":15018720,"netValueRatio":0.0646,"quarterlyChange":-0.2902542372881357,"stock":{"stockCode":"000997","exchange":"sz","stockType":"company","tickerId":997,"name":"新大陆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009069,"stockId":2156,"holdings":338919,"marketCap":14007522,"netValueRatio":0.0602,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009069,"stockId":300674,"holdings":656800,"marketCap":13136000,"netValueRatio":0.0565,"quarterlyChange":-0.17559769167353834,"stock":{"stockCode":"300674","exchange":"sz","stockType":"company","tickerId":300674,"name":"宇信科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009069,"stockId":601888,"holdings":170300,"marketCap":11985714,"netValueRatio":0.0515,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009069,"stockId":301033,"holdings":199000,"marketCap":11776820,"netValueRatio":0.0506,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009069,"stockId":603260,"holdings":290300,"marketCap":11745538,"netValueRatio":0.0505,"quarterlyChange":-0.23225806451612863,"stock":{"stockCode":"603260","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009069,"stockId":688029,"holdings":158455,"marketCap":11435697,"netValueRatio":0.0492,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}}],"bondHoldings":[{"_id":"69e8f9e41398d798430016a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009069,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:40:04.636Z"}]},"shareHoldersStructureList":[{"_id":"69aecc4d7fea5b3eb04c57f3","date":"2025-06-29T16:00:00.000Z","stockId":3000000009069,"h_a":8436,"h_s_a":26692,"ins_h_s":12980523,"ins_h_s_r":0.0576,"ind_h_s":212199315,"ind_h_s_r":0.9423999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:05.287Z"},{"_id":"69aecc4d7fea5b3eb04c57f2","date":"2024-12-30T16:00:00.000Z","stockId":3000000009069,"h_a":8310,"h_s_a":29753,"ins_h_s":36218466,"ins_h_s_r":0.1465,"ind_h_s":211033153,"ind_h_s_r":0.8534999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:05.284Z"},{"_id":"69aecc4d7fea5b3eb04c57f1","date":"2024-06-29T16:00:00.000Z","stockId":3000000009069,"h_a":8287,"h_s_a":30315,"ins_h_s":12176027,"ins_h_s_r":0.048499999999999995,"ind_h_s":239046736,"ind_h_s_r":0.9515,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:05.281Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009070,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009070,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009070,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009070,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009070,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009070,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009070,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009070,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009070,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009070,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009070,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009070,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009070,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009070,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009070,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009070,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009070,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009070,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009070,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009070,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009070,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009070,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009070,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009070,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009070,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009070,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009070,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009070,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009070,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009070,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009070,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009070,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009070,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009070,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009070,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009070,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009070,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009070,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009070,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009070,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.451},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009070,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009070,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009070,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009070,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009070,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009070,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009070,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009070,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009070,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009070,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009070,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009070,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009070,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009070,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009070,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009070,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009070,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009070,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009070,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009070,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009070,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009070,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009070,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009070,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009070,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009070,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009070,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009070,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009070,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009070,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.445699999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009070,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.431099999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009070,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.436999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009070,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.430199999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009070,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009070,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4422999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009070,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.443799999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009070,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009070,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009070,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.437199999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009070,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009070,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009070,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.448399999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009070,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.462699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009070,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009070,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009070,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009070,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009070,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009070,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009070,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009070,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009070,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009070,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.433599999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009070,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009070,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009070,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009070,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.416299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009070,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009070,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.428499999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009070,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.424299999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009070,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009070,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009070,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009070,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009070,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009070,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.451999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009070,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.439199999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009070,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.442899999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009070,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.416099999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009070,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.410199999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009070,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009070,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009070,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009070,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.427099999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009070,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009070,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009070,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009070,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009070,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009070,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009070,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009070,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009070,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009070,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009070,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009070,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009070,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009070,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4132999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009070,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009070,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009070,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4076999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009070,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009070,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009070,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009070,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009070,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009070,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4107999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009070,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009070,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009070,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009070,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009070,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009070,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009070,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009070,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009070,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009070,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009070,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009070,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009070,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009070,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009070,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009070,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009070,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009070,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009070,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009070,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009070,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009070,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009070,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009070,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009070,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009070,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009070,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009070,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009070,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009070,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009070,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009070,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009070,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009070,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009070,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009070,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009070,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009070,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009070,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009070,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009070,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009070,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009070,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009070,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009070,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009070,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009070,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009070,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009070,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009070,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009070,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009070,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009070,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009070,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009070,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009070,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009070,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009070,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009070,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009070,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009070,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009070,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009070,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009070,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009070,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009070,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009070,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009070,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009070,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009070,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009070,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009070,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009070,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009070,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009070,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009070,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009070,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009070,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009070,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009070,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009070,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009070,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009070,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009070,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009070,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009070,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009070,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009070,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009070,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009070,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009070,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009070,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009070,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009070,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009070,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009070,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009070,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009070,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009070,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009070,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009070,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009070,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009070,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009070,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009070,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009070,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009070,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009070,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009070,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009070,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009070,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009070,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009070,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009070,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009070,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009070,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009070,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009070,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009070,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009070,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009070,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009070,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009070,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009070,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009070,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009070,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009070,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009070,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009070,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009070,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009070,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009070,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009070,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009070,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009070,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009070,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009070,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009070,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009070,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009070,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009070,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009070,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009070,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009070,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009070,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009070,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009070,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009070,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009070,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009070,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009070,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009070,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009070,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009070,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009070,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009070,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009070,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009070,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009070,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009070,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009070,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009070,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009070,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009070,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009070,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009070,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009070,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009070,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009070,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009070,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009070,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009070,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009070,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009070,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009070,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009070,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009070,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009070,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009070,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009070,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009070,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009070,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009070,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009070,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009070,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009070,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009070,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009070,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009070,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009070,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009070,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009070,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009070,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009070,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009070,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009070,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009070,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009070,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009070,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009070,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009070,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009070,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009070,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009070,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009070,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009070,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009070,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009070,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009070,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009070,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009070,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009070,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009070,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009070,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009070,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009070,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009070,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009070,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009070,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009070,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009070,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009070,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009070,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009070,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009070,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009070,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009070,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009070,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009070,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009070,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009070,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009070,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009070,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009070,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009070,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009070,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009070,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009070,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009070,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009070,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009070,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009070,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009070,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009070,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009070,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009070,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056099999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009070,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009070,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009070,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009070,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009070,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009070,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009070,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009070,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009070,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009070,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009070,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009070,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009070,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009070,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009070,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009070,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009070,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009070,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009070,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009070,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009070,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046199999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009070,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009070,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009070,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.054099999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009070,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009070,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009070,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009070,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009070,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009070,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009070,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009070,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009070,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009070,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009070,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009070,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009070,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009070,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009070,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009070,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009070,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009070,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009070,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009070,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009070,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009070,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009070,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009070,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009070,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009070,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009070,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009070,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009070,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009070,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009070,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009070,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009070,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009070,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009070,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009070,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009070,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009070,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009070,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009070,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009070,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009070,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009070,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009070,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009070,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009070,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009070,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009070,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009070,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009070,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009070,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009070,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009070,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009070,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009070,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009070,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009070,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999988},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009070,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999988}]}