window.pageData = {"fund":{"_id":3000000009069,"stockCode":"009069","name":"大成睿鑫股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9069,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"大成睿鑫股票A","inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":12,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成睿鑫股票","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":2168218011.38,"setUpShares":2168218011.38,"pinyin":"dcrxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"李煜","stockType":"fund_manager","stockCode":"db20288419","exchange":"fm","tickerId":1225140010}],"hotMetrics":{"fss":{"stockId":3000000009069,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0576,"f_ins_h_s_r_c_hy":-0.08889999999999999,"f_ins_h_s_r_c_1y":0.009100000000000004,"f_ind_h_s_r":0.9423999999999999,"f_ind_h_s_r_c_hy":0.08889999999999998,"f_ind_h_s_r_c_1y":-0.009100000000000108,"f_h_a":8436,"f_h_s_a":30315,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009069,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8444404526675049,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.3082024432809773,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.723087945548988,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.702887537993921,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.793203020879609,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.7774549680418361,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.38323353293413176,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.5735803324099723,"f_p_r_y5_ssc":1728,"f_p_r_y5_ssrp":0.2495657209033005},"fp":{"stockId":3000000009069,"type":"fp","f_p_r_fys":-0.02489740082079306,"f_p_r_m1":0.019669551534225116,"f_p_r_m3":-0.03974134446989053,"f_p_r_m6":0.017123287671233944,"f_p_r_y1":0.1343996180472682,"f_cagr_p_r_fs":0.06447984217158909,"f_p_r_d1":-0.006181681115718041,"f_p_r_y3":0.2903692976104286,"f_p_r_y2":0.2823603490150237,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y5":0.3819309810003897},"ff":{"stockId":3000000009069,"type":"ff","f_m_f":2013629,"f_m_f_r":0.012,"f_c_f":335604,"f_c_f_r":0.002,"f_m_a_c_f":2349233,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009069,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.4256,"f_nv_cr":0.011422490244767713},"f_as":{"stockId":3000000009069,"type":"f_as","f_tas":278438461.408,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009070,"name":"大成睿鑫股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009070","tickerId":9070,"shortName":"大成睿鑫股票C","__csrcFundId":7900,"lastUpdated":"2025-01-04T00:32:03.774Z","exchange":"jj","inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":161705779.5,"setUpShares":161705779.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcrxgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":2595,"holdings":417600,"marketCap":35291376,"netValueRatio":0.0944,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":333,"holdings":410296,"marketCap":32064632,"netValueRatio":0.0858,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":1000000000000941,"holdings":412500,"marketCap":30439643,"netValueRatio":0.0815,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":1000000000000700,"holdings":37900,"marketCap":20504990,"netValueRatio":0.0549,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":600660,"holdings":307478,"marketCap":19915350,"netValueRatio":0.0533,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":600690,"holdings":666000,"marketCap":17375940,"netValueRatio":0.0465,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":600741,"holdings":804000,"marketCap":16080000,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.024390243902439268,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":1000000000009988,"holdings":122400,"marketCap":15787129,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":1000000000000001,"holdings":296000,"marketCap":14156347,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.033170731707316214,"stock":{"stockCode":"00001","exchange":"hk","stockType":"company","tickerId":1,"name":"长和"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":1000000000000883,"holdings":658000,"marketCap":12658989,"netValueRatio":0.0339,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"lastFsMetrics":{"latestTurnoverRate":0.6621895025003385,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecc4d7fea5b3eb04c57f3","date":"2025-06-29T16:00:00.000Z","stockId":3000000009069,"h_a":8436,"h_s_a":26692,"ins_h_s":12980523,"ins_h_s_r":0.0576,"ind_h_s":212199315,"ind_h_s_r":0.9423999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:05.287Z"},{"_id":"69aecc4d7fea5b3eb04c57f2","date":"2024-12-30T16:00:00.000Z","stockId":3000000009069,"h_a":8310,"h_s_a":29753,"ins_h_s":36218466,"ins_h_s_r":0.1465,"ind_h_s":211033153,"ind_h_s_r":0.8534999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:05.284Z"},{"_id":"69aecc4d7fea5b3eb04c57f1","date":"2024-06-29T16:00:00.000Z","stockId":3000000009069,"h_a":8287,"h_s_a":30315,"ins_h_s":12176027,"ins_h_s_r":0.048499999999999995,"ind_h_s":239046736,"ind_h_s_r":0.9515,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:05.281Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009069,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009069,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009069,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009069,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009069,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009069,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009069,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009069,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009069,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009069,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009069,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009069,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009069,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009069,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009069,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009069,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009069,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3680999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009069,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009069,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009069,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4058999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009069,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009069,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009069,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009069,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.436},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009069,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009069,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009069,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009069,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009069,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009069,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009069,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009069,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009069,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009069,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009069,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009069,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4706999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009069,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009069,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009069,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009069,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009069,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009069,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009069,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009069,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009069,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009069,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009069,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009069,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009069,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009069,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4825999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009069,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009069,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009069,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009069,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4785999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009069,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4827999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009069,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009069,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009069,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4756999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009069,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009069,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009069,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009069,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4862999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009069,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009069,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009069,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009069,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4610999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009069,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009069,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009069,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009069,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009069,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009069,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009069,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4735999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009069,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009069,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4794999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009069,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009069,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009069,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4735999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009069,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009069,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009069,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009069,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009069,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009069,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009069,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009069,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009069,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009069,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009069,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009069,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009069,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009069,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009069,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009069,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009069,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009069,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009069,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009069,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009069,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4825999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009069,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009069,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009069,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009069,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.439799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009069,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009069,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.449699999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009069,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009069,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.456899999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009069,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009069,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.450999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009069,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009069,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009069,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009069,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4095999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009069,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009069,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009069,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009069,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009069,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009069,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.431699999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009069,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.442999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009069,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009069,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.443499999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009069,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.434399999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009069,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.441799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009069,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009069,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009069,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.435099999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009069,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009069,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009069,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4395999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009069,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009069,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009069,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009069,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009069,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009069,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009069,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009069,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009069,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4096999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009069,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009069,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4132999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009069,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009069,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009069,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009069,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009069,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009069,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.410299999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009069,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009069,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4017999999999982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009069,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009069,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009069,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009069,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009069,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009069,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009069,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009069,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3670999999999982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009069,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009069,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009069,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009069,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999981},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009069,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009069,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009069,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009069,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009069,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009069,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009069,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009069,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009069,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009069,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009069,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009069,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009069,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009069,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009069,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009069,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999981},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009069,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009069,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009069,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009069,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009069,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009069,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999981},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009069,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009069,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009069,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009069,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009069,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009069,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009069,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009069,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009069,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009069,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009069,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009069,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009069,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009069,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009069,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009069,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009069,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009069,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009069,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009069,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009069,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009069,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009069,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009069,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009069,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009069,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009069,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009069,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009069,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009069,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009069,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999981},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009069,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009069,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009069,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009069,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009069,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009069,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009069,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009069,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009069,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009069,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009069,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009069,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009069,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009069,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009069,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009069,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009069,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009069,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009069,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009069,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009069,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009069,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009069,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009069,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009069,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009069,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009069,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009069,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009069,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009069,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009069,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009069,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009069,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009069,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009069,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009069,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3488999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009069,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009069,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009069,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009069,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009069,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009069,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009069,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009069,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009069,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009069,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009069,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009069,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009069,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009069,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009069,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009069,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009069,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009069,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999981},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009069,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009069,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009069,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009069,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009069,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009069,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009069,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009069,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009069,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009069,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009069,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009069,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009069,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009069,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009069,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009069,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009069,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009069,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009069,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009069,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009069,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009069,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009069,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009069,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009069,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009069,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009069,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009069,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009069,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009069,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009069,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009069,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009069,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009069,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009069,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009069,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009069,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009069,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009069,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009069,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009069,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009069,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009069,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009069,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009069,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009069,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009069,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009069,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009069,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009069,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009069,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009069,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009069,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009069,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009069,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009069,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009069,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009069,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009069,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009069,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009069,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009069,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009069,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009069,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009069,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009069,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009069,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009069,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009069,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009069,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009069,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009069,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009069,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009069,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009069,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009069,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009069,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009069,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009069,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009069,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009069,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009069,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009069,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009069,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009069,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009069,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009069,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009069,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009069,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009069,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009069,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009069,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009069,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009069,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009069,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009069,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009069,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009069,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009069,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009069,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009069,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009069,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009069,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009069,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009069,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009069,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009069,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009069,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009069,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009069,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009069,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009069,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009069,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009069,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009069,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009069,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009069,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009069,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009069,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009069,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009069,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009069,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009069,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009069,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009069,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009069,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009069,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009069,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009069,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009069,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009069,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009069,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009069,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009069,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009069,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009069,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009069,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009069,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009069,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009069,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009069,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009069,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009069,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009069,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009069,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009069,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009069,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009069,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009069,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009069,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009069,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009069,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009069,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009069,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009069,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009069,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009069,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009069,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009069,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009069,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009069,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009069,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009069,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009069,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009069,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009069,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009069,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009069,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009069,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009069,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009069,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009069,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009069,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009069,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009069,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009069,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009069,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009069,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009069,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009069,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009069,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009069,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009069,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009069,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009069,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999984},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009069,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009069,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009069,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009069,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009069,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999984},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009069,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999986},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009069,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999987},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009069,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999987},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009069,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999984},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009069,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999987},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009069,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999985},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009069,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999986},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009069,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999986}]}