window.pageData = {"startDate":"2024-04-04T09:12:48.826Z","endDate":"2026-04-04T09:12:48.826Z","stock":{"_id":3000000009069,"stockCode":"009069","name":"大成睿鑫股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9069,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"大成睿鑫股票A","inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":12,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成睿鑫股票","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":2168218011.38,"setUpShares":2168218011.38,"pinyin":"dcrxgpxzqtzjj","fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7001225140010,"name":"李煜","gender":"m","educationCode":"001001","resume":"李煜先生：南京理工大学工学博士,国籍:中国。曾就职于国信证券股份有限公司、德邦基金管理有限公司、博时基金管理有限公司、南方基金管理股份有限公司,历任行业研究员、基金经理、研究部总监、投资经理。2014年8月至2015年6月担任德邦优化混合基金经理;2015年2月至2015年6月担任德邦新动力混合基金经理;2015年4月至2015年6月担任德邦福鑫混合、德邦大健康混合基金经理。2022年3月加入大成基金管理有限公司,现任股票投资部基金经理。具有基金从业资格。2022年7月1日起担任大成景瑞稳健配置混合型证券投资基金的基金经理。2022年11月24日起担任大成红利优选一年持有期混合型发起式证券投资基金基金经理。","tickerId":1225140010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20288419","exchange":"fm","cnInfoCode":"db20288419","lastUpdated":"2024-05-16T10:30:26.737Z","followedNum":0,"currency":"CNY","workingDate":"2014-08-05T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","appointmentDate":"2026-01-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009069,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0576,"f_ins_h_s_r_c_hy":-0.08889999999999999,"f_ins_h_s_r_c_1y":0.009100000000000004,"f_ind_h_s_r":0.9423999999999999,"f_ind_h_s_r_c_hy":0.08889999999999998,"f_ind_h_s_r_c_1y":-0.009100000000000108,"f_h_a":8436,"f_h_s_a":30315,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009069,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9163224995510864,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.6492641906096707,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.9163224995510864,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.7448630136986302,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.888367939272159,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.7991827203736136,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.46508330379298124,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.5690492713393477,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.2949766355140187},"fp":{"stockId":3000000009069,"type":"fp","f_p_r_fys":-0.0987004103967164,"f_p_r_m1":-0.06572603516732833,"f_p_r_m3":-0.0987004103967164,"f_p_r_m6":-0.08645313366611107,"f_p_r_y1":0.0012157130917116454,"f_cagr_p_r_fs":0.05008546051761198,"f_p_r_d1":-0.006181681115718041,"f_p_r_y3":0.190441774324692,"f_p_r_y2":0.18126400717167357,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.23809076388236594},"ff":{"stockId":3000000009069,"type":"ff","f_m_f":2013629,"f_m_f_r":0.012,"f_c_f":335604,"f_c_f_r":0.002,"f_m_a_c_f":2349233,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009069,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3177,"f_nv_cr":-0.007232728094628049},"f_as":{"stockId":3000000009069,"type":"f_as","f_tas":278438461.408,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009070,"name":"大成睿鑫股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009070","tickerId":9070,"shortName":"大成睿鑫股票C","__csrcFundId":7900,"lastUpdated":"2025-01-04T00:32:03.774Z","exchange":"jj","inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":161705779.5,"setUpShares":161705779.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcrxgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":2595,"holdings":417600,"marketCap":35291376,"netValueRatio":0.0944,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":333,"holdings":410296,"marketCap":32064632,"netValueRatio":0.0858,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":1000000000000941,"holdings":412500,"marketCap":30439643,"netValueRatio":0.0815,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":1000000000000700,"holdings":37900,"marketCap":20504990,"netValueRatio":0.0549,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":600660,"holdings":307478,"marketCap":19915350,"netValueRatio":0.0533,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":600690,"holdings":666000,"marketCap":17375940,"netValueRatio":0.0465,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":600741,"holdings":804000,"marketCap":16080000,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.024390243902439268,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":1000000000009988,"holdings":122400,"marketCap":15787129,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":1000000000000001,"holdings":296000,"marketCap":14156347,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.033170731707316214,"stock":{"stockCode":"00001","exchange":"hk","stockType":"company","tickerId":1,"name":"长和"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009069,"stockId":1000000000000883,"holdings":658000,"marketCap":12658989,"netValueRatio":0.0339,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"lastFsMetrics":{"latestTurnoverRate":0.6621895025003385,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘旭","d":"本基金基金经理，股票投资部总监、董事总经理","wy":14,"md":"厦门大学管理学硕士。2009年至2010年在毕马威华振会计师事务所任审计师。2011年2月至2013年5月任广发证券研究所研究员。2013年5月加入大成基金管理有限公司，曾担任研究部研究员、基金经理助理、股票投资部副总监，现任股票投资部总监、董事总经理。2015年7月29日起任大成高鑫股票型证券投资基金（更名前为大成高新技术产业股票型证券投资基金）基金经理。2016年8月20日至2021年3月17日任大成创新成长混合型证券投资基金(LOF)基金经理。2019年12月24日起任大成优势企业混合型证券投资基金基金经理。2020年6月5日至2024年7月3日任大成睿裕六个月持有期股票型证券投资基金基金经理。2020年8月11日起任大成睿鑫股票型证券投资基金基金经理。2021年3月15日起任大成核心价值甄选混合型证券投资基金基金经理。2022年6月7日起任大成匠心卓越三年持有期混合型证券投资基金基金经理。2023年1月18日起任大成慧心优选一年持有期混合型证券投资基金基金经理。2023年12月1日起任大成至信回报三年定期开放混合型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2020-08-10T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009069,"date":"2026-04-02T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000009069,"date":"2026-04-01T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009069,"nv":1.3497,"tnv":1.3497},{"stockId":3000000009069,"date":"2026-03-30T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"stockId":3000000009069,"date":"2026-03-29T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"stockId":3000000009069,"date":"2026-03-26T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000009069,"date":"2026-03-25T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009069,"nv":1.3487,"tnv":1.3487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009069,"nv":1.3346,"tnv":1.3346},{"stockId":3000000009069,"date":"2026-03-22T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009069,"nv":1.3564,"tnv":1.3564},{"stockId":3000000009069,"date":"2026-03-18T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000009069,"date":"2026-03-17T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000009069,"date":"2026-03-16T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"stockId":3000000009069,"date":"2026-03-15T16:00:00.000Z","nv":1.4059,"tnv":1.4059},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009069,"nv":1.3981,"tnv":1.3981},{"stockId":3000000009069,"date":"2026-03-11T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"stockId":3000000009069,"date":"2026-03-10T16:00:00.000Z","nv":1.4329,"tnv":1.4329},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009069,"nv":1.436,"tnv":1.436},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009069,"nv":1.4014,"tnv":1.4014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009069,"nv":1.4249,"tnv":1.4249},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009069,"nv":1.4127,"tnv":1.4127},{"stockId":3000000009069,"date":"2026-03-03T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009069,"nv":1.4104,"tnv":1.4104},{"stockId":3000000009069,"date":"2026-03-01T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000009069,"date":"2026-02-26T16:00:00.000Z","nv":1.5059,"tnv":1.5059},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009069,"nv":1.4954,"tnv":1.4954},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009069,"nv":1.4973,"tnv":1.4973},{"stockId":3000000009069,"date":"2026-02-23T16:00:00.000Z","nv":1.4833,"tnv":1.4833},{"stockId":3000000009069,"date":"2026-02-12T16:00:00.000Z","nv":1.4607,"tnv":1.4607},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009069,"nv":1.4731,"tnv":1.4731},{"stockId":3000000009069,"date":"2026-02-10T16:00:00.000Z","nv":1.4707,"tnv":1.4707},{"stockId":3000000009069,"date":"2026-02-09T16:00:00.000Z","nv":1.4737,"tnv":1.4737},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009069,"nv":1.4732,"tnv":1.4732},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009069,"nv":1.448,"tnv":1.448},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009069,"nv":1.4515,"tnv":1.4515},{"stockId":3000000009069,"date":"2026-02-03T16:00:00.000Z","nv":1.4645,"tnv":1.4645},{"stockId":3000000009069,"date":"2026-02-02T16:00:00.000Z","nv":1.4563,"tnv":1.4563},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009069,"nv":1.433,"tnv":1.433},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009069,"nv":1.4629,"tnv":1.4629},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009069,"nv":1.4768,"tnv":1.4768},{"stockId":3000000009069,"date":"2026-01-27T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009069,"nv":1.4768,"tnv":1.4768},{"stockId":3000000009069,"date":"2026-01-25T16:00:00.000Z","nv":1.4771,"tnv":1.4771},{"stockId":3000000009069,"date":"2026-01-22T16:00:00.000Z","nv":1.486,"tnv":1.486},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009069,"nv":1.4826,"tnv":1.4826},{"stockId":3000000009069,"date":"2026-01-20T16:00:00.000Z","nv":1.4827,"tnv":1.4827},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009069,"nv":1.4805,"tnv":1.4805},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009069,"nv":1.4815,"tnv":1.4815},{"stockId":3000000009069,"date":"2026-01-15T16:00:00.000Z","nv":1.4786,"tnv":1.4786},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009069,"nv":1.4828,"tnv":1.4828},{"stockId":3000000009069,"date":"2026-01-13T16:00:00.000Z","nv":1.4846,"tnv":1.4846},{"stockId":3000000009069,"date":"2026-01-12T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"stockId":3000000009069,"date":"2026-01-11T16:00:00.000Z","nv":1.4757,"tnv":1.4757},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009069,"nv":1.4753,"tnv":1.4753},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009069,"nv":1.4637,"tnv":1.4637},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009069,"nv":1.48,"tnv":1.48},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009069,"nv":1.4863,"tnv":1.4863},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009069,"nv":1.477,"tnv":1.477},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009069,"nv":1.462,"tnv":1.462},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009069,"nv":1.4681,"tnv":1.4681},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009069,"nv":1.4611,"tnv":1.4611},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009069,"nv":1.4737,"tnv":1.4737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009069,"nv":1.4734,"tnv":1.4734},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009069,"nv":1.4715,"tnv":1.4715},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009069,"nv":1.4749,"tnv":1.4749},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009069,"nv":1.4793,"tnv":1.4793},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009069,"nv":1.4753,"tnv":1.4753},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009069,"nv":1.4681,"tnv":1.4681},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009069,"nv":1.4736,"tnv":1.4736},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009069,"nv":1.4642,"tnv":1.4642},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009069,"nv":1.4795,"tnv":1.4795},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009069,"nv":1.4941,"tnv":1.4941},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009069,"nv":1.4728,"tnv":1.4728},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009069,"nv":1.4736,"tnv":1.4736},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009069,"nv":1.4662,"tnv":1.4662},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009069,"nv":1.4752,"tnv":1.4752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009069,"nv":1.4859,"tnv":1.4859},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009069,"nv":1.48,"tnv":1.48},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009069,"nv":1.4763,"tnv":1.4763},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009069,"nv":1.4776,"tnv":1.4776},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009069,"nv":1.4714,"tnv":1.4714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009069,"nv":1.4641,"tnv":1.4641},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009069,"nv":1.4588,"tnv":1.4588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009069,"nv":1.4599,"tnv":1.4599},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009069,"nv":1.4573,"tnv":1.4573},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009069,"nv":1.4535,"tnv":1.4535},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009069,"nv":1.4463,"tnv":1.4463},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009069,"nv":1.4584,"tnv":1.4584},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009069,"nv":1.4587,"tnv":1.4587},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009069,"nv":1.4544,"tnv":1.4544},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009069,"nv":1.4637,"tnv":1.4637},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009069,"nv":1.4732,"tnv":1.4732},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009069,"nv":1.4916,"tnv":1.4916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009069,"nv":1.4862,"tnv":1.4862},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009069,"nv":1.4805,"tnv":1.4805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009069,"nv":1.4826,"tnv":1.4826},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009069,"nv":1.4695,"tnv":1.4695},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009069,"nv":1.4732,"tnv":1.4732},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009069,"nv":1.4458,"tnv":1.4458},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009069,"nv":1.4398,"tnv":1.4398},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009069,"nv":1.4448,"tnv":1.4448},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009069,"nv":1.4497,"tnv":1.4497},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009069,"nv":1.4563,"tnv":1.4563},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009069,"nv":1.4569,"tnv":1.4569},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009069,"nv":1.4505,"tnv":1.4505},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009069,"nv":1.451,"tnv":1.451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009069,"nv":1.4314,"tnv":1.4314},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009069,"nv":1.4249,"tnv":1.4249},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009069,"nv":1.4112,"tnv":1.4112},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009069,"nv":1.4164,"tnv":1.4164},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009069,"nv":1.4096,"tnv":1.4096},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009069,"nv":1.3944,"tnv":1.3944},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009069,"nv":1.4159,"tnv":1.4159},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009069,"nv":1.4167,"tnv":1.4167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009069,"nv":1.4016,"tnv":1.4016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009069,"nv":1.4155,"tnv":1.4155},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009069,"nv":1.4317,"tnv":1.4317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009069,"nv":1.443,"tnv":1.443},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009069,"nv":1.4424,"tnv":1.4424},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009069,"nv":1.4435,"tnv":1.4435},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009069,"nv":1.4344,"tnv":1.4344},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009069,"nv":1.4365,"tnv":1.4365},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009069,"nv":1.4418,"tnv":1.4418},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009069,"nv":1.4209,"tnv":1.4209},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009069,"nv":1.4244,"tnv":1.4244},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009069,"nv":1.4351,"tnv":1.4351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009069,"nv":1.432,"tnv":1.432},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009069,"nv":1.452,"tnv":1.452},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009069,"nv":1.4396,"tnv":1.4396},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009069,"nv":1.4449,"tnv":1.4449},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009069,"nv":1.4429,"tnv":1.4429},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009069,"nv":1.447,"tnv":1.447},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009069,"nv":1.4412,"tnv":1.4412},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009069,"nv":1.4402,"tnv":1.4402},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009069,"nv":1.4277,"tnv":1.4277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009069,"nv":1.4179,"tnv":1.4179},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009069,"nv":1.399,"tnv":1.399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009069,"nv":1.4097,"tnv":1.4097},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009069,"nv":1.4115,"tnv":1.4115},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009069,"nv":1.4133,"tnv":1.4133},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009069,"nv":1.4028,"tnv":1.4028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009069,"nv":1.401,"tnv":1.401},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009069,"nv":1.4032,"tnv":1.4032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009069,"nv":1.4242,"tnv":1.4242},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009069,"nv":1.4245,"tnv":1.4245},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009069,"nv":1.4103,"tnv":1.4103},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009069,"nv":1.4074,"tnv":1.4074},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009069,"nv":1.4018,"tnv":1.4018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009069,"nv":1.389,"tnv":1.389},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009069,"nv":1.3926,"tnv":1.3926},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009069,"nv":1.3897,"tnv":1.3897},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009069,"nv":1.3842,"tnv":1.3842},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009069,"nv":1.3857,"tnv":1.3857},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009069,"nv":1.3735,"tnv":1.3735},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009069,"nv":1.3702,"tnv":1.3702},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009069,"nv":1.3671,"tnv":1.3671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009069,"nv":1.3646,"tnv":1.3646},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009069,"nv":1.3632,"tnv":1.3632},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009069,"nv":1.3585,"tnv":1.3585},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009069,"nv":1.3536,"tnv":1.3536},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009069,"nv":1.3513,"tnv":1.3513},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009069,"nv":1.3546,"tnv":1.3546},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009069,"nv":1.3745,"tnv":1.3745},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009069,"nv":1.373,"tnv":1.373},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009069,"nv":1.3742,"tnv":1.3742},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009069,"nv":1.3748,"tnv":1.3748},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009069,"nv":1.3822,"tnv":1.3822},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009069,"nv":1.3769,"tnv":1.3769},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009069,"nv":1.3675,"tnv":1.3675},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009069,"nv":1.3624,"tnv":1.3624},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009069,"nv":1.3567,"tnv":1.3567},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009069,"nv":1.3476,"tnv":1.3476},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009069,"nv":1.3465,"tnv":1.3465},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009069,"nv":1.3453,"tnv":1.3453},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009069,"nv":1.3372,"tnv":1.3372},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009069,"nv":1.3317,"tnv":1.3317},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009069,"nv":1.3256,"tnv":1.3256},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009069,"nv":1.324,"tnv":1.324},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009069,"nv":1.3308,"tnv":1.3308},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009069,"nv":1.3274,"tnv":1.3274},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009069,"nv":1.3347,"tnv":1.3347},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009069,"nv":1.335,"tnv":1.335},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009069,"nv":1.3334,"tnv":1.3334},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009069,"nv":1.33,"tnv":1.33},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009069,"nv":1.3294,"tnv":1.3294},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009069,"nv":1.3339,"tnv":1.3339},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009069,"nv":1.3372,"tnv":1.3372},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009069,"nv":1.3456,"tnv":1.3456},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009069,"nv":1.3381,"tnv":1.3381},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009069,"nv":1.3275,"tnv":1.3275},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009069,"nv":1.3335,"tnv":1.3335},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009069,"nv":1.3285,"tnv":1.3285},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009069,"nv":1.3421,"tnv":1.3421},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009069,"nv":1.3428,"tnv":1.3428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009069,"nv":1.3449,"tnv":1.3449},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009069,"nv":1.3431,"tnv":1.3431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009069,"nv":1.3488,"tnv":1.3488},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009069,"nv":1.352,"tnv":1.352},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009069,"nv":1.3419,"tnv":1.3419},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009069,"nv":1.3465,"tnv":1.3465},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009069,"nv":1.3435,"tnv":1.3435},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009069,"nv":1.3423,"tnv":1.3423},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009069,"nv":1.3376,"tnv":1.3376},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009069,"nv":1.3413,"tnv":1.3413},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009069,"nv":1.3431,"tnv":1.3431},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009069,"nv":1.3512,"tnv":1.3512},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009069,"nv":1.348,"tnv":1.348},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009069,"nv":1.3439,"tnv":1.3439},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009069,"nv":1.3472,"tnv":1.3472},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009069,"nv":1.3536,"tnv":1.3536},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009069,"nv":1.3525,"tnv":1.3525},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009069,"nv":1.3534,"tnv":1.3534},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009069,"nv":1.3502,"tnv":1.3502},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009069,"nv":1.3349,"tnv":1.3349},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009069,"nv":1.3316,"tnv":1.3316},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009069,"nv":1.3283,"tnv":1.3283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009069,"nv":1.3299,"tnv":1.3299},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009069,"nv":1.3245,"tnv":1.3245},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009069,"nv":1.3321,"tnv":1.3321},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009069,"nv":1.3169,"tnv":1.3169},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009069,"nv":1.3099,"tnv":1.3099},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009069,"nv":1.3064,"tnv":1.3064},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009069,"nv":1.2988,"tnv":1.2988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009069,"nv":1.2865,"tnv":1.2865},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009069,"nv":1.2858,"tnv":1.2858},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009069,"nv":1.2829,"tnv":1.2829},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009069,"nv":1.2754,"tnv":1.2754},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009069,"nv":1.276,"tnv":1.276},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009069,"nv":1.2744,"tnv":1.2744},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009069,"nv":1.2686,"tnv":1.2686},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009069,"nv":1.2656,"tnv":1.2656},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009069,"nv":1.2597,"tnv":1.2597},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009069,"nv":1.2588,"tnv":1.2588},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009069,"nv":1.2584,"tnv":1.2584},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009069,"nv":1.2658,"tnv":1.2658},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009069,"nv":1.2567,"tnv":1.2567},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009069,"nv":1.2526,"tnv":1.2526},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009069,"nv":1.2469,"tnv":1.2469},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009069,"nv":1.2244,"tnv":1.2244},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009069,"nv":1.2209,"tnv":1.2209},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009069,"nv":1.2083,"tnv":1.2083},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009069,"nv":1.3161,"tnv":1.3161},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009069,"nv":1.3399,"tnv":1.3399},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009069,"nv":1.3347,"tnv":1.3347},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009069,"nv":1.3347,"tnv":1.3347},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009069,"nv":1.3338,"tnv":1.3338},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009069,"nv":1.333,"tnv":1.333},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009069,"nv":1.3287,"tnv":1.3287},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009069,"nv":1.3269,"tnv":1.3269},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009069,"nv":1.3338,"tnv":1.3338},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009069,"nv":1.3301,"tnv":1.3301},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009069,"nv":1.3335,"tnv":1.3335},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009069,"nv":1.3489,"tnv":1.3489},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009069,"nv":1.3492,"tnv":1.3492},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009069,"nv":1.3259,"tnv":1.3259},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009069,"nv":1.3254,"tnv":1.3254},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009069,"nv":1.3077,"tnv":1.3077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009069,"nv":1.3128,"tnv":1.3128},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009069,"nv":1.3163,"tnv":1.3163},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009069,"nv":1.3183,"tnv":1.3183},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009069,"nv":1.3265,"tnv":1.3265},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009069,"nv":1.3265,"tnv":1.3265},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009069,"nv":1.3128,"tnv":1.3128},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009069,"nv":1.3022,"tnv":1.3022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009069,"nv":1.2951,"tnv":1.2951},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009069,"nv":1.3016,"tnv":1.3016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009069,"nv":1.3144,"tnv":1.3144},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009069,"nv":1.3156,"tnv":1.3156},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009069,"nv":1.3064,"tnv":1.3064},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009069,"nv":1.3257,"tnv":1.3257},{"stockId":3000000009069,"date":"2025-02-20T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000009069,"date":"2025-02-19T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000009069,"date":"2025-02-18T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000009069,"date":"2025-02-17T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000009069,"date":"2025-02-16T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000009069,"date":"2025-02-13T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000009069,"date":"2025-02-12T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"stockId":3000000009069,"date":"2025-02-11T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000009069,"date":"2025-02-10T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000009069,"date":"2025-02-09T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000009069,"date":"2025-02-06T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000009069,"date":"2025-02-05T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000009069,"date":"2025-02-04T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000009069,"date":"2025-01-26T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000009069,"date":"2025-01-23T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000009069,"date":"2025-01-22T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000009069,"date":"2025-01-21T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000009069,"date":"2025-01-20T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"stockId":3000000009069,"date":"2025-01-19T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"stockId":3000000009069,"date":"2025-01-16T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"stockId":3000000009069,"date":"2025-01-15T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000009069,"date":"2025-01-14T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000009069,"date":"2025-01-13T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000009069,"date":"2025-01-12T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000009069,"date":"2025-01-09T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000009069,"date":"2025-01-08T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000009069,"date":"2025-01-07T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000009069,"date":"2025-01-06T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000009069,"date":"2025-01-05T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000009069,"date":"2025-01-02T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000009069,"date":"2025-01-01T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000009069,"date":"2024-12-30T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000009069,"date":"2024-12-29T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000009069,"date":"2024-12-26T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000009069,"date":"2024-12-25T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000009069,"date":"2024-12-24T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000009069,"date":"2024-12-23T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000009069,"date":"2024-12-22T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000009069,"date":"2024-12-19T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000009069,"date":"2024-12-18T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000009069,"date":"2024-12-17T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000009069,"date":"2024-12-16T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000009069,"date":"2024-12-15T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000009069,"date":"2024-12-12T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000009069,"date":"2024-12-11T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000009069,"date":"2024-12-10T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000009069,"date":"2024-12-09T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000009069,"date":"2024-12-08T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000009069,"date":"2024-12-05T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000009069,"date":"2024-12-04T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000009069,"date":"2024-12-03T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000009069,"date":"2024-12-02T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000009069,"date":"2024-12-01T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000009069,"date":"2024-11-28T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000009069,"date":"2024-11-27T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000009069,"date":"2024-11-26T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000009069,"date":"2024-11-25T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000009069,"date":"2024-11-24T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000009069,"date":"2024-11-21T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000009069,"date":"2024-11-20T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000009069,"date":"2024-11-19T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000009069,"date":"2024-11-18T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000009069,"date":"2024-11-17T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000009069,"date":"2024-11-14T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000009069,"date":"2024-11-13T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000009069,"date":"2024-11-12T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000009069,"date":"2024-11-11T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000009069,"date":"2024-11-10T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000009069,"date":"2024-11-07T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000009069,"date":"2024-11-06T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000009069,"date":"2024-11-05T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000009069,"date":"2024-11-04T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000009069,"date":"2024-11-03T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000009069,"date":"2024-10-31T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000009069,"date":"2024-10-30T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000009069,"date":"2024-10-29T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000009069,"date":"2024-10-28T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000009069,"date":"2024-10-27T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000009069,"date":"2024-10-24T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"stockId":3000000009069,"date":"2024-10-23T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000009069,"date":"2024-10-22T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000009069,"date":"2024-10-21T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000009069,"date":"2024-10-20T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000009069,"date":"2024-10-17T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000009069,"date":"2024-10-16T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000009069,"date":"2024-10-15T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000009069,"date":"2024-10-14T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000009069,"date":"2024-10-13T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000009069,"date":"2024-10-10T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000009069,"date":"2024-10-09T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000009069,"date":"2024-10-08T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000009069,"date":"2024-10-07T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000009069,"date":"2024-09-29T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000009069,"date":"2024-09-26T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000009069,"date":"2024-09-25T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000009069,"date":"2024-09-24T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000009069,"date":"2024-09-23T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000009069,"date":"2024-09-22T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000009069,"date":"2024-09-19T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000009069,"date":"2024-09-18T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000009069,"date":"2024-09-17T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000009069,"date":"2024-09-12T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000009069,"date":"2024-09-11T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000009069,"date":"2024-09-10T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000009069,"date":"2024-09-09T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000009069,"date":"2024-09-08T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000009069,"date":"2024-09-05T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000009069,"date":"2024-09-04T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000009069,"date":"2024-09-03T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000009069,"date":"2024-09-02T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000009069,"date":"2024-09-01T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000009069,"date":"2024-08-29T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000009069,"date":"2024-08-28T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000009069,"date":"2024-08-27T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000009069,"date":"2024-08-26T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000009069,"date":"2024-08-25T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000009069,"date":"2024-08-22T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000009069,"date":"2024-08-21T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000009069,"date":"2024-08-20T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000009069,"date":"2024-08-19T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000009069,"date":"2024-08-18T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000009069,"date":"2024-08-15T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000009069,"date":"2024-08-14T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000009069,"date":"2024-08-13T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000009069,"date":"2024-08-12T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000009069,"date":"2024-08-11T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000009069,"date":"2024-08-08T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000009069,"date":"2024-08-07T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000009069,"date":"2024-08-06T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000009069,"date":"2024-08-05T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000009069,"date":"2024-08-04T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000009069,"date":"2024-08-01T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000009069,"date":"2024-07-31T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000009069,"date":"2024-07-30T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000009069,"date":"2024-07-29T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000009069,"date":"2024-07-28T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000009069,"date":"2024-07-25T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000009069,"date":"2024-07-24T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000009069,"date":"2024-07-23T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000009069,"date":"2024-07-22T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000009069,"date":"2024-07-21T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000009069,"date":"2024-07-18T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000009069,"date":"2024-07-17T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000009069,"date":"2024-07-16T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000009069,"date":"2024-07-15T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000009069,"date":"2024-07-14T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000009069,"date":"2024-07-11T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000009069,"date":"2024-07-10T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000009069,"date":"2024-07-09T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000009069,"date":"2024-07-08T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000009069,"date":"2024-07-07T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000009069,"date":"2024-07-04T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000009069,"date":"2024-07-03T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000009069,"date":"2024-07-02T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000009069,"date":"2024-07-01T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000009069,"date":"2024-06-30T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000009069,"date":"2024-06-27T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000009069,"date":"2024-06-26T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000009069,"date":"2024-06-25T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000009069,"date":"2024-06-24T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000009069,"date":"2024-06-23T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000009069,"date":"2024-06-20T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000009069,"date":"2024-06-19T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000009069,"date":"2024-06-18T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000009069,"date":"2024-06-17T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000009069,"date":"2024-06-16T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000009069,"date":"2024-06-13T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000009069,"date":"2024-06-12T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000009069,"date":"2024-06-11T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000009069,"date":"2024-06-10T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000009069,"date":"2024-06-06T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000009069,"date":"2024-06-05T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000009069,"date":"2024-06-04T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000009069,"date":"2024-06-03T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000009069,"date":"2024-06-02T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000009069,"date":"2024-05-30T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000009069,"date":"2024-05-29T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000009069,"date":"2024-05-28T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000009069,"date":"2024-05-27T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000009069,"date":"2024-05-26T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000009069,"date":"2024-05-23T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000009069,"date":"2024-05-22T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000009069,"date":"2024-05-21T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000009069,"date":"2024-05-20T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000009069,"date":"2024-05-19T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000009069,"date":"2024-05-16T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000009069,"date":"2024-05-15T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000009069,"date":"2024-05-14T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000009069,"date":"2024-05-13T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000009069,"date":"2024-05-12T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009069,"nv":1.1956,"tnv":1.1956},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009069,"nv":1.199,"tnv":1.199},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009069,"nv":1.1879,"tnv":1.1879},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009069,"nv":1.1917,"tnv":1.1917},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009069,"nv":1.1935,"tnv":1.1935},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009069,"nv":1.1674,"tnv":1.1674},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009069,"nv":1.149,"tnv":1.149},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009069,"nv":1.1512,"tnv":1.1512},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009069,"nv":1.1416,"tnv":1.1416},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009069,"nv":1.1425,"tnv":1.1425},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009069,"nv":1.1389,"tnv":1.1389},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009069,"nv":1.1517,"tnv":1.1517},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009069,"nv":1.157,"tnv":1.157},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009069,"nv":1.1567,"tnv":1.1567},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009069,"nv":1.148,"tnv":1.148},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009069,"nv":1.1278,"tnv":1.1278},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009069,"nv":1.1366,"tnv":1.1366},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009069,"nv":1.1117,"tnv":1.1117},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009069,"nv":1.1114,"tnv":1.1114},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009069,"nv":1.0997,"tnv":1.0997},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009069,"nv":1.1018,"tnv":1.1018},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009069,"nv":1.1049,"tnv":1.1049}],"influencesList":[]}