window.pageData = {"fund":{"_id":3000000009065,"name":"鹏扬景沃六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-15T16:00:00.000Z","fundStatus":"normal","stockCode":"009065","tickerId":9065,"shortName":"鹏扬景沃六个月混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2020-03-15T16:00:00.000Z","setUpAssetScale":2044757396.49,"setUpShares":2044757396.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjwlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"杨爱斌","stockType":"fund_manager","stockCode":"db20045078","exchange":"fm","tickerId":250102175850}],"hotMetrics":{"fss":{"stockId":3000000009065,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":983,"f_h_s_a":119235,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009065,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5812868096455162,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6819965126416739,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3710712704736609,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.626969627768897,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8322720173014538,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.790525632706035,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6681679500217929,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.6667032725675379,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5476749647721936},"fp":{"stockId":3000000009065,"type":"fp","f_p_r_fys":0.028691392582225195,"f_p_r_m1":0.024836601307189454,"f_p_r_m3":0.007712082262210762,"f_p_r_m6":0.022253129346314182,"f_p_r_y1":0.05660377358490565,"f_cagr_p_r_fs":0.026904919356086854,"f_p_r_y3":0.09721963052808347,"f_p_r_d1":-0.0007184553210596301,"f_p_r_y2":0.11999999999999988,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.0759377859103385},"ff":{"stockId":3000000009065,"type":"ff","f_m_f":4156781,"f_m_f_r":0.008,"f_c_f":779396,"f_c_f_r":0.0015,"f_m_a_c_f":4936177,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-15T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009065,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.176,"f_nv_cr":-0.0005948839976205322},"f_as":{"stockId":3000000009065,"type":"f_as","f_tas":109053527.1603,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009064,"__csrcFundId":7226,"stockCode":"009064","name":"鹏扬景沃六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9064,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.640Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-15T16:00:00.000Z","shortName":"鹏扬景沃六个月混合A","followedNum":2,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景沃六个月混合","setUpDate":"2020-03-15T16:00:00.000Z","setUpAssetScale":3006220414.43,"setUpShares":3006220414.43,"pinyin":"pyjwlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0043,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":300750,"holdings":3400,"marketCap":1365780,"netValueRatio":0.004,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":1000000000002318,"holdings":21000,"marketCap":1102318,"netValueRatio":0.0033,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":603986,"holdings":4600,"marketCap":1095260,"netValueRatio":0.0032,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":603061,"holdings":3800,"marketCap":1027254,"netValueRatio":0.003,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":1000000000002628,"holdings":46000,"marketCap":999146,"netValueRatio":0.003,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":1000000000006869,"holdings":6000,"marketCap":969479,"netValueRatio":0.0029,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":688630,"holdings":4555,"marketCap":880937,"netValueRatio":0.0026,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":582,"holdings":80900,"marketCap":872911,"netValueRatio":0.0026,"quarterlyChange":0.15031982942430533,"stock":{"stockCode":"000582","exchange":"sz","stockType":"company","tickerId":582,"name":"北部湾港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0025,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5064","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"148735","stockName":"24财信02","holdings":250000,"marketCap":25600993,"netValueRatio":0.0757,"lastUpdated":"2026-04-21T19:59:58.295Z"},{"_id":"69e7d73e6201787ae12a5065","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"198476","stockName":"24浙江债20","holdings":210000,"marketCap":21791398,"netValueRatio":0.0644,"lastUpdated":"2026-04-21T19:59:58.298Z"},{"_id":"69e7d73e6201787ae12a5066","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"102000794","stockName":"20吉林高速MTN001","holdings":200000,"marketCap":20737890,"netValueRatio":0.0613,"lastUpdated":"2026-04-21T19:59:58.302Z"},{"_id":"69e7d73e6201787ae12a5067","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"102580206","stockName":"25中石化MTN002","holdings":200000,"marketCap":19726156,"netValueRatio":0.0583,"lastUpdated":"2026-04-21T19:59:58.306Z"},{"_id":"69e7d73e6201787ae12a5068","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"102484710","stockName":"24青岛城投MTN006","holdings":170000,"marketCap":17379752,"netValueRatio":0.0514,"lastUpdated":"2026-04-21T19:59:58.309Z"}]},"shareHoldersStructureList":[{"_id":"69cae29340924dd8ca6561fa","date":"2025-12-30T16:00:00.000Z","stockId":3000000009064,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1995,"h_s_a":111114,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":221673451,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:52:35.987Z"},{"_id":"69aecc4c7fea5b3eb04c56ba","date":"2025-06-29T16:00:00.000Z","stockId":3000000009064,"h_a":2674,"h_s_a":112222,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":300083434,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:04.258Z"},{"_id":"69aecc4c7fea5b3eb04c56b9","date":"2024-12-30T16:00:00.000Z","stockId":3000000009064,"h_a":3781,"h_s_a":114683,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":433618596,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:04.256Z"},{"_id":"69aecc4c7fea5b3eb04c56b8","date":"2024-06-29T16:00:00.000Z","stockId":3000000009064,"h_a":5211,"h_s_a":117341,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":611466553,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:04.253Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009065,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009065,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009065,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009065,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009065,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009065,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009065,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009065,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009065,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009065,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009065,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009065,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009065,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009065,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009065,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009065,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009065,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009065,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009065,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009065,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009065,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009065,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009065,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009065,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009065,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009065,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009065,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009065,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009065,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009065,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009065,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009065,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009065,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009065,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009065,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009065,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009065,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009065,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009065,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009065,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009065,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009065,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009065,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009065,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009065,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009065,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009065,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009065,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009065,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009065,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009065,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009065,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009065,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009065,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009065,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009065,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009065,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009065,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009065,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009065,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009065,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009065,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009065,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009065,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009065,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009065,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009065,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009065,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009065,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009065,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009065,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009065,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009065,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009065,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009065,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009065,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009065,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009065,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009065,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009065,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009065,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009065,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009065,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009065,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009065,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009065,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009065,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009065,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009065,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009065,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009065,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009065,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009065,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009065,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009065,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009065,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009065,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009065,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009065,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009065,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009065,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009065,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009065,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009065,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009065,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009065,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009065,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009065,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009065,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009065,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009065,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009065,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009065,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009065,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009065,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009065,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009065,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009065,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009065,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009065,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009065,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009065,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009065,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009065,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009065,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009065,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009065,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009065,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009065,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009065,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009065,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009065,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009065,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009065,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009065,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009065,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009065,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009065,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009065,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009065,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009065,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009065,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009065,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009065,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009065,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009065,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009065,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009065,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009065,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009065,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009065,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009065,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009065,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009065,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009065,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009065,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009065,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009065,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009065,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009065,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009065,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009065,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009065,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009065,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009065,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009065,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009065,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009065,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009065,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009065,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009065,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009065,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009065,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009065,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009065,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009065,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009065,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009065,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009065,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009065,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009065,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009065,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009065,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009065,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009065,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009065,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009065,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009065,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009065,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009065,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009065,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009065,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009065,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009065,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009065,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009065,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009065,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009065,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009065,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009065,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009065,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009065,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009065,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009065,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009065,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009065,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009065,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009065,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009065,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009065,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009065,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009065,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009065,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009065,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009065,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009065,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009065,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009065,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009065,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009065,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009065,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009065,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009065,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009065,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009065,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009065,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009065,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009065,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009065,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009065,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009065,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009065,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009065,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009065,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009065,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009065,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009065,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009065,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009065,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009065,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009065,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009065,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009065,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009065,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009065,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009065,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009065,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009065,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009065,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009065,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009065,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009065,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009065,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009065,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009065,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009065,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009065,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009065,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009065,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009065,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009065,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009065,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009065,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009065,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009065,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009065,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009065,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009065,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009065,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009065,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009065,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009065,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009065,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009065,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009065,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009065,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009065,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009065,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009065,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009065,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009065,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009065,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009065,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009065,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009065,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009065,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009065,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009065,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009065,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009065,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009065,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009065,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009065,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009065,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009065,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009065,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009065,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009065,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009065,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009065,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009065,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009065,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009065,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009065,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009065,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009065,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009065,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009065,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009065,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009065,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009065,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009065,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009065,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009065,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009065,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009065,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009065,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009065,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009065,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009065,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009065,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009065,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009065,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009065,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009065,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009065,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009065,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009065,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009065,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009065,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009065,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009065,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009065,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009065,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009065,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009065,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009065,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009065,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009065,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009065,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009065,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009065,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009065,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009065,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009065,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009065,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009065,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009065,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009065,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009065,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009065,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009065,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009065,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009065,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009065,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009065,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009065,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009065,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009065,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009065,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009065,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009065,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009065,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009065,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009065,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009065,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009065,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009065,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009065,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009065,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009065,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009065,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009065,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009065,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009065,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009065,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009065,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009065,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009065,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009065,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009065,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009065,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009065,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009065,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009065,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009065,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009065,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009065,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009065,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009065,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009065,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009065,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009065,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009065,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009065,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009065,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009065,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009065,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009065,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009065,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009065,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009065,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009065,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009065,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009065,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009065,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009065,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009065,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009065,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009065,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009065,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009065,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009065,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009065,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009065,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009065,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009065,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009065,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009065,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009065,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009065,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009065,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009065,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009065,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009065,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009065,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009065,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009065,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009065,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009065,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009065,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009065,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009065,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009065,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009065,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009065,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009065,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009065,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009065,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009065,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009065,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009065,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009065,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009065,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009065,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009065,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009065,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009065,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009065,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009065,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009065,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009065,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009065,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009065,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009065,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009065,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009065,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009065,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009065,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009065,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009065,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009065,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009065,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009065,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009065,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009065,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545}]}