window.pageData = {"startDate":"2024-04-28T10:39:11.481Z","endDate":"2026-04-28T10:39:11.481Z","stock":{"_id":3000000009065,"name":"鹏扬景沃六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-15T16:00:00.000Z","fundStatus":"normal","stockCode":"009065","tickerId":9065,"shortName":"鹏扬景沃六个月混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2020-03-15T16:00:00.000Z","setUpAssetScale":2044757396.49,"setUpShares":2044757396.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjwlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"杨爱斌","stockType":"fund_manager","stockCode":"db20045078","exchange":"fm","tickerId":250102175850}],"hotMetrics":{"fss":{"stockId":3000000009065,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":983,"f_h_s_a":119235,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009065,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5885098344260473,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6328218522146044,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.3866150442477876,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.605503539620918,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8319731156985117,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7851036269430052,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.6785921205098494,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.6681299385425812,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.5514740290126345},"fp":{"stockId":3000000009065,"type":"fp","f_p_r_fys":0.029041287613715827,"f_p_r_m1":0.02295652173913032,"f_p_r_m3":0.007968468854425481,"f_p_r_m6":0.020648967551622155,"f_p_r_y1":0.05677326625943224,"f_cagr_p_r_fs":0.026923594517586524,"f_p_r_y3":0.09585468095016303,"f_p_r_d1":-0.0007184553210596301,"f_p_r_y2":0.11559981033665245,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.07689491028927109},"ff":{"stockId":3000000009065,"type":"ff","f_m_f":4156781,"f_m_f_r":0.008,"f_c_f":779396,"f_c_f_r":0.0015,"f_m_a_c_f":4936177,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-15T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009065,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1764,"f_nv_cr":0.0003401360544217358},"f_as":{"stockId":3000000009065,"type":"f_as","f_tas":109053527.1603,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009064,"__csrcFundId":7226,"stockCode":"009064","name":"鹏扬景沃六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9064,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.640Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-15T16:00:00.000Z","shortName":"鹏扬景沃六个月混合A","followedNum":2,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景沃六个月混合","setUpDate":"2020-03-15T16:00:00.000Z","setUpAssetScale":3006220414.43,"setUpShares":3006220414.43,"pinyin":"pyjwlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0043,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":300750,"holdings":3400,"marketCap":1365780,"netValueRatio":0.004,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":1000000000002318,"holdings":21000,"marketCap":1102318,"netValueRatio":0.0033,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":603986,"holdings":4600,"marketCap":1095260,"netValueRatio":0.0032,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":603061,"holdings":3800,"marketCap":1027254,"netValueRatio":0.003,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":1000000000002628,"holdings":46000,"marketCap":999146,"netValueRatio":0.003,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":1000000000006869,"holdings":6000,"marketCap":969479,"netValueRatio":0.0029,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":688630,"holdings":4555,"marketCap":880937,"netValueRatio":0.0026,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":582,"holdings":80900,"marketCap":872911,"netValueRatio":0.0026,"quarterlyChange":0.15031982942430533,"stock":{"stockCode":"000582","exchange":"sz","stockType":"company","tickerId":582,"name":"北部湾港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0025,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5064","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"148735","stockName":"24财信02","holdings":250000,"marketCap":25600993,"netValueRatio":0.0757,"lastUpdated":"2026-04-21T19:59:58.295Z"},{"_id":"69e7d73e6201787ae12a5065","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"198476","stockName":"24浙江债20","holdings":210000,"marketCap":21791398,"netValueRatio":0.0644,"lastUpdated":"2026-04-21T19:59:58.298Z"},{"_id":"69e7d73e6201787ae12a5066","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"102000794","stockName":"20吉林高速MTN001","holdings":200000,"marketCap":20737890,"netValueRatio":0.0613,"lastUpdated":"2026-04-21T19:59:58.302Z"},{"_id":"69e7d73e6201787ae12a5067","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"102580206","stockName":"25中石化MTN002","holdings":200000,"marketCap":19726156,"netValueRatio":0.0583,"lastUpdated":"2026-04-21T19:59:58.306Z"},{"_id":"69e7d73e6201787ae12a5068","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"102484710","stockName":"24青岛城投MTN006","holdings":170000,"marketCap":17379752,"netValueRatio":0.0514,"lastUpdated":"2026-04-21T19:59:58.309Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009065,"nv":1.1764,"tnv":1.1764},{"stockId":3000000009065,"date":"2026-04-23T16:00:00.000Z","nv":1.176,"tnv":1.176},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009065,"nv":1.1767,"tnv":1.1767},{"stockId":3000000009065,"date":"2026-04-21T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000009065,"date":"2026-04-20T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009065,"nv":1.1758,"tnv":1.1758},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009065,"nv":1.1752,"tnv":1.1752},{"stockId":3000000009065,"date":"2026-04-15T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009065,"nv":1.1693,"tnv":1.1693},{"stockId":3000000009065,"date":"2026-04-13T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000009065,"date":"2026-04-12T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000009065,"date":"2026-04-09T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000009065,"date":"2026-04-08T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000009065,"date":"2026-04-07T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009065,"nv":1.1506,"tnv":1.1506},{"stockId":3000000009065,"date":"2026-04-02T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000009065,"date":"2026-04-01T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000009065,"date":"2026-03-31T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000009065,"date":"2026-03-30T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000009065,"date":"2026-03-29T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000009065,"date":"2026-03-26T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000009065,"date":"2026-03-25T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009065,"nv":1.1519,"tnv":1.1519},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009065,"nv":1.1475,"tnv":1.1475},{"stockId":3000000009065,"date":"2026-03-22T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000009065,"date":"2026-03-19T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000009065,"date":"2026-03-18T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000009065,"date":"2026-03-17T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000009065,"date":"2026-03-16T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000009065,"date":"2026-03-15T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009065,"nv":1.1633,"tnv":1.1633},{"stockId":3000000009065,"date":"2026-03-11T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000009065,"date":"2026-03-10T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009065,"nv":1.1682,"tnv":1.1682},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009065,"nv":1.1615,"tnv":1.1615},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009065,"nv":1.1664,"tnv":1.1664},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009065,"nv":1.1647,"tnv":1.1647},{"stockId":3000000009065,"date":"2026-03-03T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009065,"nv":1.1644,"tnv":1.1644},{"stockId":3000000009065,"date":"2026-03-01T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000009065,"date":"2026-02-26T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009065,"nv":1.175,"tnv":1.175},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009065,"nv":1.1756,"tnv":1.1756},{"stockId":3000000009065,"date":"2026-02-23T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000009065,"date":"2026-02-12T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009065,"nv":1.1724,"tnv":1.1724},{"stockId":3000000009065,"date":"2026-02-10T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000009065,"date":"2026-02-09T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009065,"nv":1.1683,"tnv":1.1683},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009065,"nv":1.161,"tnv":1.161},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009065,"nv":1.1628,"tnv":1.1628},{"stockId":3000000009065,"date":"2026-02-03T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000009065,"date":"2026-02-02T16:00:00.000Z","nv":1.164,"tnv":1.164},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009065,"nv":1.1569,"tnv":1.1569},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009065,"nv":1.167,"tnv":1.167},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009065,"nv":1.1696,"tnv":1.1696},{"stockId":3000000009065,"date":"2026-01-27T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009065,"nv":1.1671,"tnv":1.1671},{"stockId":3000000009065,"date":"2026-01-25T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009065,"nv":1.167,"tnv":1.167},{"stockId":3000000009065,"date":"2026-01-21T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009065,"nv":1.1633,"tnv":1.1633},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009065,"nv":1.1605,"tnv":1.1605},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009065,"nv":1.1601,"tnv":1.1601},{"stockId":3000000009065,"date":"2026-01-15T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009065,"nv":1.1567,"tnv":1.1567},{"stockId":3000000009065,"date":"2026-01-13T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000009065,"date":"2026-01-12T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000009065,"date":"2026-01-11T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009065,"nv":1.1545,"tnv":1.1545},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009065,"nv":1.1533,"tnv":1.1533},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009065,"nv":1.1556,"tnv":1.1556},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009065,"nv":1.1535,"tnv":1.1535},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009065,"nv":1.1494,"tnv":1.1494},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009065,"nv":1.1432,"tnv":1.1432},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009065,"nv":1.1449,"tnv":1.1449},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009065,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009065,"nv":1.1479,"tnv":1.1479},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009065,"nv":1.1479,"tnv":1.1479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009065,"nv":1.1469,"tnv":1.1469},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009065,"nv":1.1461,"tnv":1.1461},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009065,"nv":1.1467,"tnv":1.1467},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009065,"nv":1.1466,"tnv":1.1466},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009065,"nv":1.1443,"tnv":1.1443},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009065,"nv":1.1433,"tnv":1.1433},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009065,"nv":1.1398,"tnv":1.1398},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009065,"nv":1.1427,"tnv":1.1427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009065,"nv":1.1435,"tnv":1.1435},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009065,"nv":1.1418,"tnv":1.1418},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009065,"nv":1.1422,"tnv":1.1422},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009065,"nv":1.1404,"tnv":1.1404},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009065,"nv":1.1426,"tnv":1.1426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009065,"nv":1.1432,"tnv":1.1432},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009065,"nv":1.1404,"tnv":1.1404},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009065,"nv":1.1433,"tnv":1.1433},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009065,"nv":1.145,"tnv":1.145},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009065,"nv":1.1458,"tnv":1.1458},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009065,"nv":1.1448,"tnv":1.1448},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009065,"nv":1.1445,"tnv":1.1445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009065,"nv":1.146,"tnv":1.146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009065,"nv":1.148,"tnv":1.148},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009065,"nv":1.1476,"tnv":1.1476},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009065,"nv":1.146,"tnv":1.146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009065,"nv":1.152,"tnv":1.152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009065,"nv":1.1526,"tnv":1.1526},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009065,"nv":1.1528,"tnv":1.1528},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009065,"nv":1.1549,"tnv":1.1549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009065,"nv":1.1557,"tnv":1.1557},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009065,"nv":1.1591,"tnv":1.1591},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009065,"nv":1.1561,"tnv":1.1561},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009065,"nv":1.1572,"tnv":1.1572},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009065,"nv":1.1567,"tnv":1.1567},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009065,"nv":1.153,"tnv":1.153},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009065,"nv":1.1533,"tnv":1.1533},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009065,"nv":1.1519,"tnv":1.1519},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009065,"nv":1.1502,"tnv":1.1502},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009065,"nv":1.1522,"tnv":1.1522},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009065,"nv":1.1518,"tnv":1.1518},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009065,"nv":1.1518,"tnv":1.1518},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009065,"nv":1.1531,"tnv":1.1531},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009065,"nv":1.1524,"tnv":1.1524},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009065,"nv":1.1526,"tnv":1.1526},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009065,"nv":1.1504,"tnv":1.1504},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009065,"nv":1.1506,"tnv":1.1506},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009065,"nv":1.1498,"tnv":1.1498},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009065,"nv":1.15,"tnv":1.15},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009065,"nv":1.1481,"tnv":1.1481},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009065,"nv":1.1468,"tnv":1.1468},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009065,"nv":1.151,"tnv":1.151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009065,"nv":1.1509,"tnv":1.1509},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009065,"nv":1.1483,"tnv":1.1483},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009065,"nv":1.1511,"tnv":1.1511},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009065,"nv":1.1502,"tnv":1.1502},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009065,"nv":1.1521,"tnv":1.1521},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009065,"nv":1.1485,"tnv":1.1485},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009065,"nv":1.145,"tnv":1.145},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009065,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009065,"nv":1.1421,"tnv":1.1421},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009065,"nv":1.1444,"tnv":1.1444},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009065,"nv":1.1425,"tnv":1.1425},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009065,"nv":1.1451,"tnv":1.1451},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009065,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009065,"nv":1.1461,"tnv":1.1461},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009065,"nv":1.1508,"tnv":1.1508},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009065,"nv":1.148,"tnv":1.148},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009065,"nv":1.1483,"tnv":1.1483},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009065,"nv":1.1475,"tnv":1.1475},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009065,"nv":1.1467,"tnv":1.1467},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009065,"nv":1.1453,"tnv":1.1453},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009065,"nv":1.1478,"tnv":1.1478},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009065,"nv":1.1479,"tnv":1.1479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009065,"nv":1.1456,"tnv":1.1456},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009065,"nv":1.1428,"tnv":1.1428},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009065,"nv":1.144,"tnv":1.144},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009065,"nv":1.1443,"tnv":1.1443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009065,"nv":1.1465,"tnv":1.1465},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009065,"nv":1.1416,"tnv":1.1416},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009065,"nv":1.1408,"tnv":1.1408},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009065,"nv":1.1417,"tnv":1.1417},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009065,"nv":1.1464,"tnv":1.1464},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009065,"nv":1.1463,"tnv":1.1463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009065,"nv":1.1429,"tnv":1.1429},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009065,"nv":1.1409,"tnv":1.1409},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009065,"nv":1.1412,"tnv":1.1412},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009065,"nv":1.1401,"tnv":1.1401},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009065,"nv":1.1409,"tnv":1.1409},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009065,"nv":1.1405,"tnv":1.1405},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009065,"nv":1.1389,"tnv":1.1389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009065,"nv":1.1408,"tnv":1.1408},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009065,"nv":1.1394,"tnv":1.1394},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009065,"nv":1.1396,"tnv":1.1396},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009065,"nv":1.1388,"tnv":1.1388},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009065,"nv":1.1391,"tnv":1.1391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009065,"nv":1.1388,"tnv":1.1388},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009065,"nv":1.138,"tnv":1.138},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009065,"nv":1.137,"tnv":1.137},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009065,"nv":1.1352,"tnv":1.1352},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009065,"nv":1.1357,"tnv":1.1357},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009065,"nv":1.1395,"tnv":1.1395},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009065,"nv":1.1398,"tnv":1.1398},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009065,"nv":1.1404,"tnv":1.1404},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009065,"nv":1.1395,"tnv":1.1395},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009065,"nv":1.1413,"tnv":1.1413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009065,"nv":1.139,"tnv":1.139},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009065,"nv":1.1392,"tnv":1.1392},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009065,"nv":1.1358,"tnv":1.1358},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009065,"nv":1.1335,"tnv":1.1335},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009065,"nv":1.131,"tnv":1.131},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009065,"nv":1.1299,"tnv":1.1299},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009065,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009065,"nv":1.13,"tnv":1.13},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009065,"nv":1.1299,"tnv":1.1299},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009065,"nv":1.1292,"tnv":1.1292},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009065,"nv":1.1274,"tnv":1.1274},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009065,"nv":1.1284,"tnv":1.1284},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009065,"nv":1.1266,"tnv":1.1266},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009065,"nv":1.1267,"tnv":1.1267},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009065,"nv":1.1271,"tnv":1.1271},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009065,"nv":1.1262,"tnv":1.1262},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009065,"nv":1.1251,"tnv":1.1251},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009065,"nv":1.1246,"tnv":1.1246},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009065,"nv":1.1243,"tnv":1.1243},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009065,"nv":1.1242,"tnv":1.1242},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009065,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009065,"nv":1.1233,"tnv":1.1233},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009065,"nv":1.1203,"tnv":1.1203},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009065,"nv":1.1196,"tnv":1.1196},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009065,"nv":1.1192,"tnv":1.1192},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009065,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009065,"nv":1.1226,"tnv":1.1226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009065,"nv":1.1223,"tnv":1.1223},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009065,"nv":1.122,"tnv":1.122},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009065,"nv":1.1237,"tnv":1.1237},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009065,"nv":1.1241,"tnv":1.1241},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009065,"nv":1.1224,"tnv":1.1224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009065,"nv":1.1228,"tnv":1.1228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009065,"nv":1.1207,"tnv":1.1207},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009065,"nv":1.1205,"tnv":1.1205},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009065,"nv":1.1204,"tnv":1.1204},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009065,"nv":1.1194,"tnv":1.1194},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009065,"nv":1.1187,"tnv":1.1187},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009065,"nv":1.1203,"tnv":1.1203},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009065,"nv":1.1194,"tnv":1.1194},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009065,"nv":1.1191,"tnv":1.1191},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009065,"nv":1.1189,"tnv":1.1189},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009065,"nv":1.1193,"tnv":1.1193},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009065,"nv":1.1195,"tnv":1.1195},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009065,"nv":1.1213,"tnv":1.1213},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009065,"nv":1.1201,"tnv":1.1201},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009065,"nv":1.1179,"tnv":1.1179},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009065,"nv":1.1168,"tnv":1.1168},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009065,"nv":1.1178,"tnv":1.1178},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009065,"nv":1.1193,"tnv":1.1193},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009065,"nv":1.1183,"tnv":1.1183},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009065,"nv":1.1189,"tnv":1.1189},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009065,"nv":1.1167,"tnv":1.1167},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009065,"nv":1.1164,"tnv":1.1164},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009065,"nv":1.1159,"tnv":1.1159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009065,"nv":1.1154,"tnv":1.1154},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009065,"nv":1.1128,"tnv":1.1128},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009065,"nv":1.1128,"tnv":1.1128},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009065,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009065,"nv":1.1132,"tnv":1.1132},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009065,"nv":1.113,"tnv":1.113},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009065,"nv":1.1132,"tnv":1.1132},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009065,"nv":1.1135,"tnv":1.1135},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009065,"nv":1.113,"tnv":1.113},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009065,"nv":1.1114,"tnv":1.1114},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009065,"nv":1.1121,"tnv":1.1121},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009065,"nv":1.1113,"tnv":1.1113},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009065,"nv":1.1118,"tnv":1.1118},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009065,"nv":1.1116,"tnv":1.1116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009065,"nv":1.1093,"tnv":1.1093},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009065,"nv":1.1098,"tnv":1.1098},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009065,"nv":1.1067,"tnv":1.1067},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009065,"nv":1.1028,"tnv":1.1028},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009065,"nv":1.0983,"tnv":1.0983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009065,"nv":1.1149,"tnv":1.1149},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009065,"nv":1.1147,"tnv":1.1147},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009065,"nv":1.1138,"tnv":1.1138},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009065,"nv":1.1124,"tnv":1.1124},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009065,"nv":1.1148,"tnv":1.1148},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009065,"nv":1.1162,"tnv":1.1162},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009065,"nv":1.1153,"tnv":1.1153},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009065,"nv":1.1147,"tnv":1.1147},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009065,"nv":1.1152,"tnv":1.1152},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009065,"nv":1.1145,"tnv":1.1145},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009065,"nv":1.1177,"tnv":1.1177},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009065,"nv":1.1189,"tnv":1.1189},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009065,"nv":1.1178,"tnv":1.1178},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009065,"nv":1.1151,"tnv":1.1151},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009065,"nv":1.116,"tnv":1.116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009065,"nv":1.112,"tnv":1.112},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009065,"nv":1.112,"tnv":1.112},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009065,"nv":1.1125,"tnv":1.1125},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009065,"nv":1.1127,"tnv":1.1127},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009065,"nv":1.1135,"tnv":1.1135},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009065,"nv":1.1146,"tnv":1.1146},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009065,"nv":1.1114,"tnv":1.1114},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009065,"nv":1.1109,"tnv":1.1109},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009065,"nv":1.1106,"tnv":1.1106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009065,"nv":1.1089,"tnv":1.1089},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009065,"nv":1.1114,"tnv":1.1114},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009065,"nv":1.1098,"tnv":1.1098},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009065,"nv":1.107,"tnv":1.107},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009065,"nv":1.11,"tnv":1.11},{"stockId":3000000009065,"date":"2025-02-20T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000009065,"date":"2025-02-19T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000009065,"date":"2025-02-18T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000009065,"date":"2025-02-17T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000009065,"date":"2025-02-16T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000009065,"date":"2025-02-13T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000009065,"date":"2025-02-12T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000009065,"date":"2025-02-11T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000009065,"date":"2025-02-10T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000009065,"date":"2025-02-09T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000009065,"date":"2025-02-06T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000009065,"date":"2025-02-05T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000009065,"date":"2025-02-04T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000009065,"date":"2025-01-26T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000009065,"date":"2025-01-23T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000009065,"date":"2025-01-22T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000009065,"date":"2025-01-21T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000009065,"date":"2025-01-20T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000009065,"date":"2025-01-19T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000009065,"date":"2025-01-16T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000009065,"date":"2025-01-15T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000009065,"date":"2025-01-14T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000009065,"date":"2025-01-13T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000009065,"date":"2025-01-12T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000009065,"date":"2025-01-09T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000009065,"date":"2025-01-08T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000009065,"date":"2025-01-07T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000009065,"date":"2025-01-06T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000009065,"date":"2025-01-05T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000009065,"date":"2025-01-02T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000009065,"date":"2025-01-01T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000009065,"date":"2024-12-30T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000009065,"date":"2024-12-29T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000009065,"date":"2024-12-26T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000009065,"date":"2024-12-25T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000009065,"date":"2024-12-24T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000009065,"date":"2024-12-23T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000009065,"date":"2024-12-22T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000009065,"date":"2024-12-19T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000009065,"date":"2024-12-18T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000009065,"date":"2024-12-17T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000009065,"date":"2024-12-16T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000009065,"date":"2024-12-15T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000009065,"date":"2024-12-12T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000009065,"date":"2024-12-11T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000009065,"date":"2024-12-10T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000009065,"date":"2024-12-09T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000009065,"date":"2024-12-08T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000009065,"date":"2024-12-05T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000009065,"date":"2024-12-04T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000009065,"date":"2024-12-03T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000009065,"date":"2024-12-02T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000009065,"date":"2024-12-01T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000009065,"date":"2024-11-28T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000009065,"date":"2024-11-27T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000009065,"date":"2024-11-26T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000009065,"date":"2024-11-25T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000009065,"date":"2024-11-24T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000009065,"date":"2024-11-21T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000009065,"date":"2024-11-20T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000009065,"date":"2024-11-19T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000009065,"date":"2024-11-18T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000009065,"date":"2024-11-17T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000009065,"date":"2024-11-14T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000009065,"date":"2024-11-13T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000009065,"date":"2024-11-12T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000009065,"date":"2024-11-11T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000009065,"date":"2024-11-10T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000009065,"date":"2024-11-07T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000009065,"date":"2024-11-06T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000009065,"date":"2024-11-05T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000009065,"date":"2024-11-04T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000009065,"date":"2024-11-03T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000009065,"date":"2024-10-31T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000009065,"date":"2024-10-30T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000009065,"date":"2024-10-29T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000009065,"date":"2024-10-28T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000009065,"date":"2024-10-27T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000009065,"date":"2024-10-24T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000009065,"date":"2024-10-23T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000009065,"date":"2024-10-22T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000009065,"date":"2024-10-21T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000009065,"date":"2024-10-20T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000009065,"date":"2024-10-17T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000009065,"date":"2024-10-16T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000009065,"date":"2024-10-15T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000009065,"date":"2024-10-14T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000009065,"date":"2024-10-13T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000009065,"date":"2024-10-10T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000009065,"date":"2024-10-09T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000009065,"date":"2024-10-08T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000009065,"date":"2024-10-07T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000009065,"date":"2024-09-29T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000009065,"date":"2024-09-26T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000009065,"date":"2024-09-25T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000009065,"date":"2024-09-24T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000009065,"date":"2024-09-23T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000009065,"date":"2024-09-22T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000009065,"date":"2024-09-19T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000009065,"date":"2024-09-18T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000009065,"date":"2024-09-17T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000009065,"date":"2024-09-12T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000009065,"date":"2024-09-11T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000009065,"date":"2024-09-10T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000009065,"date":"2024-09-09T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000009065,"date":"2024-09-08T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000009065,"date":"2024-09-05T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000009065,"date":"2024-09-04T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000009065,"date":"2024-09-03T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000009065,"date":"2024-09-02T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000009065,"date":"2024-09-01T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000009065,"date":"2024-08-29T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000009065,"date":"2024-08-28T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000009065,"date":"2024-08-27T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000009065,"date":"2024-08-26T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000009065,"date":"2024-08-25T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000009065,"date":"2024-08-22T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000009065,"date":"2024-08-21T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000009065,"date":"2024-08-20T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000009065,"date":"2024-08-19T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000009065,"date":"2024-08-18T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000009065,"date":"2024-08-15T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000009065,"date":"2024-08-14T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000009065,"date":"2024-08-13T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000009065,"date":"2024-08-12T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000009065,"date":"2024-08-11T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000009065,"date":"2024-08-08T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000009065,"date":"2024-08-07T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000009065,"date":"2024-08-06T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000009065,"date":"2024-08-05T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000009065,"date":"2024-08-04T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000009065,"date":"2024-08-01T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000009065,"date":"2024-07-31T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000009065,"date":"2024-07-30T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000009065,"date":"2024-07-29T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000009065,"date":"2024-07-28T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000009065,"date":"2024-07-25T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000009065,"date":"2024-07-24T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000009065,"date":"2024-07-23T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000009065,"date":"2024-07-22T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000009065,"date":"2024-07-21T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000009065,"date":"2024-07-18T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000009065,"date":"2024-07-17T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000009065,"date":"2024-07-16T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000009065,"date":"2024-07-15T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000009065,"date":"2024-07-14T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000009065,"date":"2024-07-11T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000009065,"date":"2024-07-10T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000009065,"date":"2024-07-09T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000009065,"date":"2024-07-08T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000009065,"date":"2024-07-07T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000009065,"date":"2024-07-04T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000009065,"date":"2024-07-03T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000009065,"date":"2024-07-02T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000009065,"date":"2024-07-01T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000009065,"date":"2024-06-30T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000009065,"date":"2024-06-27T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000009065,"date":"2024-06-26T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000009065,"date":"2024-06-25T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000009065,"date":"2024-06-24T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000009065,"date":"2024-06-23T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000009065,"date":"2024-06-20T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000009065,"date":"2024-06-19T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000009065,"date":"2024-06-18T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000009065,"date":"2024-06-17T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000009065,"date":"2024-06-16T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000009065,"date":"2024-06-13T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000009065,"date":"2024-06-12T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000009065,"date":"2024-06-11T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000009065,"date":"2024-06-10T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000009065,"date":"2024-06-06T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000009065,"date":"2024-06-05T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000009065,"date":"2024-06-04T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000009065,"date":"2024-06-03T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000009065,"date":"2024-06-02T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000009065,"date":"2024-05-30T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000009065,"date":"2024-05-29T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000009065,"date":"2024-05-28T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000009065,"date":"2024-05-27T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000009065,"date":"2024-05-26T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000009065,"date":"2024-05-23T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000009065,"date":"2024-05-22T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000009065,"date":"2024-05-21T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000009065,"date":"2024-05-20T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000009065,"date":"2024-05-19T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000009065,"date":"2024-05-16T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000009065,"date":"2024-05-15T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000009065,"date":"2024-05-14T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000009065,"date":"2024-05-13T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000009065,"date":"2024-05-12T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009065,"nv":1.0654,"tnv":1.0654},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009065,"nv":1.0647,"tnv":1.0647},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009065,"nv":1.0612,"tnv":1.0612},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009065,"nv":1.0628,"tnv":1.0628},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009065,"nv":1.0619,"tnv":1.0619},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009065,"nv":1.0581,"tnv":1.0581},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009065,"nv":1.0583,"tnv":1.0583}],"influencesList":[]}