window.pageData = {"fund":{"_id":3000000009064,"stockCode":"009064","name":"鹏扬景沃六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9064,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-15T16:00:00.000Z","shortName":"鹏扬景沃六个月混合A","followedNum":2,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景沃六个月混合","setUpDate":"2020-03-15T16:00:00.000Z","setUpAssetScale":3006220414.43,"setUpShares":3006220414.43,"pinyin":"pyjwlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"杨爱斌","stockType":"fund_manager","stockCode":"db20045078","exchange":"fm","tickerId":250102175850}],"hotMetrics":{"fss":{"stockId":3000000009064,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1995,"f_h_s_a":117341,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009064,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5838426491832426,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6353657211172699,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.426444640494045,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5995890880036525,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8140595009596929,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.76540652511652,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.649290472053287,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.6462733938929627,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.5120986505351326},"fp":{"stockId":3000000009064,"type":"fp","f_p_r_fys":0.035552516878899265,"f_p_r_m1":0.027735368956743,"f_p_r_m3":0.014144626715768327,"f_p_r_m6":0.028607809847198684,"f_p_r_y1":0.06682514527205496,"f_cagr_p_r_fs":0.03186220508504456,"f_p_r_y3":0.11124358033749071,"f_p_r_d1":-0.0007042873492384416,"f_p_r_y2":0.12642930184995804,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.10154545454545438},"ff":{"stockId":3000000009064,"type":"ff","f_m_f":4156781,"f_m_f_r":0.008,"f_c_f":779396,"f_c_f_r":0.0015,"f_m_a_c_f":4936177,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-15T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009064,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2117,"f_nv_cr":0.0003302237265747632},"f_as":{"stockId":3000000009064,"type":"f_as","f_tas":229248644.95520002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009065,"name":"鹏扬景沃六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-15T16:00:00.000Z","fundStatus":"normal","stockCode":"009065","tickerId":9065,"shortName":"鹏扬景沃六个月混合C","__csrcFundId":7226,"lastUpdated":"2025-01-04T00:32:03.764Z","exchange":"jj","followedNum":1,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2020-03-15T16:00:00.000Z","setUpAssetScale":2044757396.49,"setUpShares":2044757396.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjwlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0043,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":300750,"holdings":3400,"marketCap":1365780,"netValueRatio":0.004,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":1000000000002318,"holdings":21000,"marketCap":1102318,"netValueRatio":0.0033,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":603986,"holdings":4600,"marketCap":1095260,"netValueRatio":0.0032,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":603061,"holdings":3800,"marketCap":1027254,"netValueRatio":0.003,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":1000000000002628,"holdings":46000,"marketCap":999146,"netValueRatio":0.003,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":1000000000006869,"holdings":6000,"marketCap":969479,"netValueRatio":0.0029,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":688630,"holdings":4555,"marketCap":880937,"netValueRatio":0.0026,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":582,"holdings":80900,"marketCap":872911,"netValueRatio":0.0026,"quarterlyChange":0.15031982942430533,"stock":{"stockCode":"000582","exchange":"sz","stockType":"company","tickerId":582,"name":"北部湾港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0025,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5064","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"148735","stockName":"24财信02","holdings":250000,"marketCap":25600993,"netValueRatio":0.0757,"lastUpdated":"2026-04-21T19:59:58.295Z"},{"_id":"69e7d73e6201787ae12a5065","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"198476","stockName":"24浙江债20","holdings":210000,"marketCap":21791398,"netValueRatio":0.0644,"lastUpdated":"2026-04-21T19:59:58.298Z"},{"_id":"69e7d73e6201787ae12a5066","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"102000794","stockName":"20吉林高速MTN001","holdings":200000,"marketCap":20737890,"netValueRatio":0.0613,"lastUpdated":"2026-04-21T19:59:58.302Z"},{"_id":"69e7d73e6201787ae12a5067","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"102580206","stockName":"25中石化MTN002","holdings":200000,"marketCap":19726156,"netValueRatio":0.0583,"lastUpdated":"2026-04-21T19:59:58.306Z"},{"_id":"69e7d73e6201787ae12a5068","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"102484710","stockName":"24青岛城投MTN006","holdings":170000,"marketCap":17379752,"netValueRatio":0.0514,"lastUpdated":"2026-04-21T19:59:58.309Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5232449249539171,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009064},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009064},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009064},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009064},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009064},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009064},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009064},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009064},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009064},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009064},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009064},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009064},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009064,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009064},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009064},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009064},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009064},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009064},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009064},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009064},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009064},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009064},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009064},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009064},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009064},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009064},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009064},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009064},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009064},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009064},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009064},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009064},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009064},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009064},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009064},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009064},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009064},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009064},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009064},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009064},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009064},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009064},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009064},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009064},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009064},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009064},{"stockId":3000000009064,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009064,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009064,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009064},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009064},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009064},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009064},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009064}],"sharesList":[{"s":195072026,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009064,"source":"csrc_xbrl","s_forward":195072026},{"s":221673451,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009064,"source":"csrc_xbrl","s_forward":221673451},{"s":243367450,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009064,"source":"csrc_xbrl","s_forward":243367450},{"s":300083434,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009064,"source":"csrc_xbrl","s_forward":300083434},{"s":347295587,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009064,"source":"csrc_xbrl","s_forward":347295587},{"s":433618596,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009064,"source":"csrc_xbrl","s_forward":433618596},{"s":576509892,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009064,"source":"csrc_xbrl","s_forward":576509892},{"s":611466553,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009064,"source":"csrc_xbrl","s_forward":611466553}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009064,"assetScale":229248644.95520002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009064,"assetScale":259380105.01509997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009064,"assetScale":285786396.53499997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009064,"assetScale":344675832.2924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009064,"assetScale":394215220.8037},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009064,"assetScale":490682803.23359996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009064,"assetScale":640444839.0228},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009064,"assetScale":652434812.051}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009064,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009064,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009064,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009064,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009064,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009064,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009064,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009064,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009064,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009064,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009064,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009064,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009064,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009064,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009064,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009064,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009064,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009064,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009064,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009064,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009064,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009064,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009064,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009064,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009064,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009064,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009064,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009064,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009064,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009064,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009064,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009064,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009064,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009064,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009064,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009064,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009064,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009064,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009064,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009064,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009064,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009064,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009064,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009064,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009064,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009064,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009064,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009064,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009064,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009064,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009064,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009064,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009064,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009064,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009064,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009064,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009064,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009064,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009064,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009064,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009064,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009064,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009064,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009064,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009064,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009064,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009064,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009064,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009064,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009064,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009064,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009064,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009064,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009064,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009064,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009064,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009064,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009064,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009064,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009064,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009064,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009064,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009064,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009064,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009064,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009064,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009064,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009064,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009064,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009064,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009064,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009064,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009064,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009064,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009064,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009064,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009064,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009064,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009064,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009064,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009064,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009064,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009064,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009064,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009064,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009064,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009064,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009064,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009064,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009064,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009064,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009064,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009064,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009064,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009064,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009064,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009064,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009064,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009064,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009064,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009064,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009064,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009064,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009064,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009064,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009064,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009064,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009064,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009064,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009064,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009064,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009064,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009064,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009064,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009064,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009064,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009064,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009064,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009064,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009064,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009064,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009064,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009064,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009064,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009064,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009064,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009064,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009064,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009064,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009064,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009064,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009064,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009064,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009064,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009064,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009064,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009064,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009064,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009064,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009064,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009064,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009064,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009064,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009064,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009064,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009064,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009064,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009064,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009064,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009064,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009064,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009064,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009064,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009064,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009064,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009064,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009064,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009064,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009064,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009064,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009064,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009064,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009064,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009064,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009064,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009064,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009064,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009064,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009064,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009064,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009064,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009064,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009064,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009064,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009064,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009064,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009064,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009064,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009064,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009064,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009064,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009064,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009064,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009064,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009064,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009064,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009064,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009064,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009064,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009064,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009064,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009064,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009064,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009064,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009064,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009064,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009064,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009064,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009064,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009064,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009064,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009064,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009064,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009064,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009064,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009064,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009064,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009064,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009064,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009064,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009064,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009064,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009064,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009064,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009064,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009064,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009064,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009064,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009064,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009064,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009064,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009064,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009064,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009064,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009064,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009064,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009064,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009064,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009064,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009064,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009064,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009064,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009064,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009064,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009064,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009064,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009064,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009064,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009064,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009064,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009064,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009064,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009064,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009064,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009064,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009064,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009064,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009064,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009064,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009064,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009064,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009064,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009064,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009064,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009064,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009064,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009064,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009064,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009064,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009064,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009064,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009064,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009064,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009064,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009064,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009064,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009064,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009064,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009064,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009064,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009064,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009064,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009064,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009064,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009064,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009064,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009064,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009064,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009064,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009064,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009064,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009064,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009064,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009064,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009064,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009064,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009064,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009064,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009064,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009064,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009064,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009064,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009064,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009064,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009064,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009064,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009064,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009064,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009064,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009064,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009064,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009064,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009064,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009064,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009064,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009064,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009064,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009064,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009064,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009064,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009064,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009064,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009064,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009064,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009064,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009064,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009064,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009064,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009064,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009064,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009064,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009064,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009064,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009064,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009064,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009064,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009064,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009064,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009064,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009064,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009064,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009064,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009064,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009064,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009064,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009064,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009064,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009064,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009064,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009064,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009064,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009064,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009064,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009064,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009064,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009064,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009064,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009064,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009064,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009064,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009064,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009064,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009064,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009064,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009064,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009064,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009064,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009064,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009064,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009064,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009064,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009064,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009064,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009064,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009064,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009064,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009064,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009064,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009064,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009064,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009064,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009064,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009064,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009064,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009064,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009064,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009064,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009064,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009064,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009064,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009064,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009064,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009064,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009064,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009064,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009064,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009064,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009064,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009064,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009064,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009064,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009064,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009064,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009064,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009064,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009064,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009064,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009064,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009064,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009064,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009064,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009064,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009064,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009064,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009064,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009064,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009064,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009064,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009064,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009064,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009064,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009064,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009064,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009064,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009064,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009064,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009064,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009064,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009064,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009064,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009064,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009064,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009064,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009064,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009064,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009064,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009064,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009064,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009064,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009064,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009064,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009064,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009064,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009064,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009064,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009064,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009064,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009064,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009064,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009064,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009064,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009064,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009064,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009064,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009064,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009064,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009064,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797}],"influencesList":[]}