window.pageData = {"startDate":"2024-05-02T22:28:53.243Z","endDate":"2026-05-02T22:28:53.243Z","stock":{"_id":3000000009064,"stockCode":"009064","name":"鹏扬景沃六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9064,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-15T16:00:00.000Z","shortName":"鹏扬景沃六个月混合A","followedNum":2,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景沃六个月混合","setUpDate":"2020-03-15T16:00:00.000Z","setUpAssetScale":3006220414.43,"setUpShares":3006220414.43,"pinyin":"pyjwlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"杨爱斌","stockType":"fund_manager","stockCode":"db20045078","exchange":"fm","tickerId":250102175850}],"hotMetrics":{"fss":{"stockId":3000000009064,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1995,"f_h_s_a":117341,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009064,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5838523131672598,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6354144006961061,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.42600154508332416,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5992689056431346,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8139032296794333,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7653537185799429,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.649666763257027,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.645302417149732,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.5123370577281192},"fp":{"stockId":3000000009064,"type":"fp","f_p_r_fys":0.035552516878899265,"f_p_r_m1":0.027735368956743,"f_p_r_m3":0.014144626715768327,"f_p_r_m6":0.028607809847198684,"f_p_r_y1":0.06682514527205496,"f_cagr_p_r_fs":0.03186220508504456,"f_p_r_y3":0.11124358033749071,"f_p_r_d1":-0.0007042873492384416,"f_p_r_y2":0.12642930184995804,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.10154545454545438},"ff":{"stockId":3000000009064,"type":"ff","f_m_f":4156781,"f_m_f_r":0.008,"f_c_f":779396,"f_c_f_r":0.0015,"f_m_a_c_f":4936177,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-15T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009064,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2117,"f_nv_cr":0.0003302237265747632},"f_as":{"stockId":3000000009064,"type":"f_as","f_tas":229248644.95520002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009065,"name":"鹏扬景沃六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-15T16:00:00.000Z","fundStatus":"normal","stockCode":"009065","tickerId":9065,"shortName":"鹏扬景沃六个月混合C","__csrcFundId":7226,"lastUpdated":"2025-01-04T00:32:03.764Z","exchange":"jj","followedNum":1,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2020-03-15T16:00:00.000Z","setUpAssetScale":2044757396.49,"setUpShares":2044757396.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjwlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0043,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":300750,"holdings":3400,"marketCap":1365780,"netValueRatio":0.004,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":1000000000002318,"holdings":21000,"marketCap":1102318,"netValueRatio":0.0033,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":603986,"holdings":4600,"marketCap":1095260,"netValueRatio":0.0032,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":603061,"holdings":3800,"marketCap":1027254,"netValueRatio":0.003,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":1000000000002628,"holdings":46000,"marketCap":999146,"netValueRatio":0.003,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":1000000000006869,"holdings":6000,"marketCap":969479,"netValueRatio":0.0029,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":688630,"holdings":4555,"marketCap":880937,"netValueRatio":0.0026,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":582,"holdings":80900,"marketCap":872911,"netValueRatio":0.0026,"quarterlyChange":0.15031982942430533,"stock":{"stockCode":"000582","exchange":"sz","stockType":"company","tickerId":582,"name":"北部湾港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0025,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5064","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"148735","stockName":"24财信02","holdings":250000,"marketCap":25600993,"netValueRatio":0.0757,"lastUpdated":"2026-04-21T19:59:58.295Z"},{"_id":"69e7d73e6201787ae12a5065","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"198476","stockName":"24浙江债20","holdings":210000,"marketCap":21791398,"netValueRatio":0.0644,"lastUpdated":"2026-04-21T19:59:58.298Z"},{"_id":"69e7d73e6201787ae12a5066","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"102000794","stockName":"20吉林高速MTN001","holdings":200000,"marketCap":20737890,"netValueRatio":0.0613,"lastUpdated":"2026-04-21T19:59:58.302Z"},{"_id":"69e7d73e6201787ae12a5067","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"102580206","stockName":"25中石化MTN002","holdings":200000,"marketCap":19726156,"netValueRatio":0.0583,"lastUpdated":"2026-04-21T19:59:58.306Z"},{"_id":"69e7d73e6201787ae12a5068","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009064,"stockCode":"102484710","stockName":"24青岛城投MTN006","holdings":170000,"marketCap":17379752,"netValueRatio":0.0514,"lastUpdated":"2026-04-21T19:59:58.309Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5232449249539171,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009064,"nv":1.2117,"tnv":1.2117},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009064,"nv":1.2113,"tnv":1.2113},{"stockId":3000000009064,"date":"2026-04-27T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009064,"nv":1.2056,"tnv":1.2056},{"stockId":3000000009064,"date":"2026-04-23T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009064,"nv":1.2059,"tnv":1.2059},{"stockId":3000000009064,"date":"2026-04-21T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000009064,"date":"2026-04-20T16:00:00.000Z","nv":1.206,"tnv":1.206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009064,"nv":1.2048,"tnv":1.2048},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009064,"nv":1.2042,"tnv":1.2042},{"stockId":3000000009064,"date":"2026-04-15T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009064,"nv":1.1981,"tnv":1.1981},{"stockId":3000000009064,"date":"2026-04-13T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000009064,"date":"2026-04-12T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000009064,"date":"2026-04-09T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000009064,"date":"2026-04-08T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000009064,"date":"2026-04-07T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009064,"nv":1.1789,"tnv":1.1789},{"stockId":3000000009064,"date":"2026-04-02T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000009064,"date":"2026-04-01T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000009064,"date":"2026-03-31T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000009064,"date":"2026-03-30T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000009064,"date":"2026-03-29T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000009064,"date":"2026-03-26T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000009064,"date":"2026-03-25T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009064,"nv":1.1801,"tnv":1.1801},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009064,"nv":1.1755,"tnv":1.1755},{"stockId":3000000009064,"date":"2026-03-22T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000009064,"date":"2026-03-19T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000009064,"date":"2026-03-18T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000009064,"date":"2026-03-17T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000009064,"date":"2026-03-16T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000009064,"date":"2026-03-15T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009064,"nv":1.1915,"tnv":1.1915},{"stockId":3000000009064,"date":"2026-03-11T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000009064,"date":"2026-03-10T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009064,"nv":1.1965,"tnv":1.1965},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009064,"nv":1.1897,"tnv":1.1897},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009064,"nv":1.1946,"tnv":1.1946},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009064,"nv":1.1929,"tnv":1.1929},{"stockId":3000000009064,"date":"2026-03-03T16:00:00.000Z","nv":1.19,"tnv":1.19},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009064,"nv":1.1926,"tnv":1.1926},{"stockId":3000000009064,"date":"2026-03-01T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000009064,"date":"2026-02-26T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009064,"nv":1.2033,"tnv":1.2033},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009064,"nv":1.204,"tnv":1.204},{"stockId":3000000009064,"date":"2026-02-23T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000009064,"date":"2026-02-12T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009064,"nv":1.2005,"tnv":1.2005},{"stockId":3000000009064,"date":"2026-02-10T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000009064,"date":"2026-02-09T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009064,"nv":1.1962,"tnv":1.1962},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009064,"nv":1.1888,"tnv":1.1888},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009064,"nv":1.1906,"tnv":1.1906},{"stockId":3000000009064,"date":"2026-02-03T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000009064,"date":"2026-02-02T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009064,"nv":1.1845,"tnv":1.1845},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009064,"nv":1.1948,"tnv":1.1948},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009064,"nv":1.1974,"tnv":1.1974},{"stockId":3000000009064,"date":"2026-01-27T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009064,"nv":1.1949,"tnv":1.1949},{"stockId":3000000009064,"date":"2026-01-25T16:00:00.000Z","nv":1.193,"tnv":1.193},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009064,"nv":1.1947,"tnv":1.1947},{"stockId":3000000009064,"date":"2026-01-21T16:00:00.000Z","nv":1.192,"tnv":1.192},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009064,"nv":1.1909,"tnv":1.1909},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009064,"nv":1.188,"tnv":1.188},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009064,"nv":1.1876,"tnv":1.1876},{"stockId":3000000009064,"date":"2026-01-15T16:00:00.000Z","nv":1.186,"tnv":1.186},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009064,"nv":1.1841,"tnv":1.1841},{"stockId":3000000009064,"date":"2026-01-13T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000009064,"date":"2026-01-12T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000009064,"date":"2026-01-11T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009064,"nv":1.1817,"tnv":1.1817},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009064,"nv":1.1805,"tnv":1.1805},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009064,"nv":1.1828,"tnv":1.1828},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009064,"nv":1.1807,"tnv":1.1807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009064,"nv":1.1765,"tnv":1.1765},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009064,"nv":1.1701,"tnv":1.1701},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009064,"nv":1.1718,"tnv":1.1718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009064,"nv":1.1719,"tnv":1.1719},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009064,"nv":1.1748,"tnv":1.1748},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009064,"nv":1.1748,"tnv":1.1748},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009064,"nv":1.1738,"tnv":1.1738},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009064,"nv":1.1729,"tnv":1.1729},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009064,"nv":1.1735,"tnv":1.1735},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009064,"nv":1.1734,"tnv":1.1734},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009064,"nv":1.171,"tnv":1.171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009064,"nv":1.1699,"tnv":1.1699},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009064,"nv":1.1664,"tnv":1.1664},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009064,"nv":1.1693,"tnv":1.1693},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009064,"nv":1.1701,"tnv":1.1701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009064,"nv":1.1684,"tnv":1.1684},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009064,"nv":1.1687,"tnv":1.1687},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009064,"nv":1.1669,"tnv":1.1669},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009064,"nv":1.1691,"tnv":1.1691},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009064,"nv":1.1697,"tnv":1.1697},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009064,"nv":1.1668,"tnv":1.1668},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009064,"nv":1.1698,"tnv":1.1698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009064,"nv":1.1715,"tnv":1.1715},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009064,"nv":1.1724,"tnv":1.1724},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009064,"nv":1.1712,"tnv":1.1712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009064,"nv":1.1709,"tnv":1.1709},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009064,"nv":1.1725,"tnv":1.1725},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009064,"nv":1.1745,"tnv":1.1745},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009064,"nv":1.174,"tnv":1.174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009064,"nv":1.1723,"tnv":1.1723},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009064,"nv":1.1785,"tnv":1.1785},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009064,"nv":1.1791,"tnv":1.1791},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009064,"nv":1.1793,"tnv":1.1793},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009064,"nv":1.1814,"tnv":1.1814},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009064,"nv":1.1822,"tnv":1.1822},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009064,"nv":1.1857,"tnv":1.1857},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009064,"nv":1.1826,"tnv":1.1826},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009064,"nv":1.1837,"tnv":1.1837},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009064,"nv":1.1832,"tnv":1.1832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009064,"nv":1.1794,"tnv":1.1794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009064,"nv":1.1797,"tnv":1.1797},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009064,"nv":1.1782,"tnv":1.1782},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009064,"nv":1.1765,"tnv":1.1765},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009064,"nv":1.1785,"tnv":1.1785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009064,"nv":1.1781,"tnv":1.1781},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009064,"nv":1.178,"tnv":1.178},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009064,"nv":1.1794,"tnv":1.1794},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009064,"nv":1.1786,"tnv":1.1786},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009064,"nv":1.1788,"tnv":1.1788},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009064,"nv":1.1766,"tnv":1.1766},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009064,"nv":1.1767,"tnv":1.1767},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009064,"nv":1.1759,"tnv":1.1759},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009064,"nv":1.176,"tnv":1.176},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009064,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009064,"nv":1.1727,"tnv":1.1727},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009064,"nv":1.1771,"tnv":1.1771},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009064,"nv":1.177,"tnv":1.177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009064,"nv":1.1743,"tnv":1.1743},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009064,"nv":1.1771,"tnv":1.1771},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009064,"nv":1.1761,"tnv":1.1761},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009064,"nv":1.178,"tnv":1.178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009064,"nv":1.1743,"tnv":1.1743},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009064,"nv":1.1707,"tnv":1.1707},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009064,"nv":1.1678,"tnv":1.1678},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009064,"nv":1.1677,"tnv":1.1677},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009064,"nv":1.17,"tnv":1.17},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009064,"nv":1.168,"tnv":1.168},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009064,"nv":1.1707,"tnv":1.1707},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009064,"nv":1.1713,"tnv":1.1713},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009064,"nv":1.1716,"tnv":1.1716},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009064,"nv":1.1764,"tnv":1.1764},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009064,"nv":1.1736,"tnv":1.1736},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009064,"nv":1.1738,"tnv":1.1738},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009064,"nv":1.173,"tnv":1.173},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009064,"nv":1.1722,"tnv":1.1722},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009064,"nv":1.1707,"tnv":1.1707},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009064,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009064,"nv":1.1734,"tnv":1.1734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009064,"nv":1.1709,"tnv":1.1709},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009064,"nv":1.1681,"tnv":1.1681},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009064,"nv":1.1693,"tnv":1.1693},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009064,"nv":1.1696,"tnv":1.1696},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009064,"nv":1.1719,"tnv":1.1719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009064,"nv":1.1668,"tnv":1.1668},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009064,"nv":1.166,"tnv":1.166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009064,"nv":1.1669,"tnv":1.1669},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009064,"nv":1.1717,"tnv":1.1717},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009064,"nv":1.1716,"tnv":1.1716},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009064,"nv":1.168,"tnv":1.168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009064,"nv":1.166,"tnv":1.166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009064,"nv":1.1662,"tnv":1.1662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009064,"nv":1.1651,"tnv":1.1651},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009064,"nv":1.166,"tnv":1.166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009064,"nv":1.1655,"tnv":1.1655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009064,"nv":1.1639,"tnv":1.1639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009064,"nv":1.1658,"tnv":1.1658},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009064,"nv":1.1643,"tnv":1.1643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009064,"nv":1.1646,"tnv":1.1646},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009064,"nv":1.1637,"tnv":1.1637},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009064,"nv":1.164,"tnv":1.164},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009064,"nv":1.1637,"tnv":1.1637},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009064,"nv":1.1628,"tnv":1.1628},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009064,"nv":1.1617,"tnv":1.1617},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009064,"nv":1.1599,"tnv":1.1599},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009064,"nv":1.1604,"tnv":1.1604},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009064,"nv":1.1643,"tnv":1.1643},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009064,"nv":1.1646,"tnv":1.1646},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009064,"nv":1.1652,"tnv":1.1652},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009064,"nv":1.1642,"tnv":1.1642},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009064,"nv":1.1661,"tnv":1.1661},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009064,"nv":1.1637,"tnv":1.1637},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009064,"nv":1.1638,"tnv":1.1638},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009064,"nv":1.1604,"tnv":1.1604},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009064,"nv":1.158,"tnv":1.158},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009064,"nv":1.1555,"tnv":1.1555},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009064,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009064,"nv":1.1545,"tnv":1.1545},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009064,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009064,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009064,"nv":1.1535,"tnv":1.1535},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009064,"nv":1.1517,"tnv":1.1517},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009064,"nv":1.1527,"tnv":1.1527},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009064,"nv":1.1508,"tnv":1.1508},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009064,"nv":1.1508,"tnv":1.1508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009064,"nv":1.1512,"tnv":1.1512},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009064,"nv":1.1504,"tnv":1.1504},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009064,"nv":1.1491,"tnv":1.1491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009064,"nv":1.1486,"tnv":1.1486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009064,"nv":1.1484,"tnv":1.1484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009064,"nv":1.1482,"tnv":1.1482},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009064,"nv":1.1499,"tnv":1.1499},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009064,"nv":1.1472,"tnv":1.1472},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009064,"nv":1.1442,"tnv":1.1442},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009064,"nv":1.1435,"tnv":1.1435},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009064,"nv":1.143,"tnv":1.143},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009064,"nv":1.1453,"tnv":1.1453},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009064,"nv":1.1465,"tnv":1.1465},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009064,"nv":1.1462,"tnv":1.1462},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009064,"nv":1.1458,"tnv":1.1458},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009064,"nv":1.1476,"tnv":1.1476},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009064,"nv":1.1479,"tnv":1.1479},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009064,"nv":1.1462,"tnv":1.1462},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009064,"nv":1.1466,"tnv":1.1466},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009064,"nv":1.1444,"tnv":1.1444},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009064,"nv":1.1441,"tnv":1.1441},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009064,"nv":1.1441,"tnv":1.1441},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009064,"nv":1.143,"tnv":1.143},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009064,"nv":1.1422,"tnv":1.1422},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009064,"nv":1.1439,"tnv":1.1439},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009064,"nv":1.143,"tnv":1.143},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009064,"nv":1.1426,"tnv":1.1426},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009064,"nv":1.1425,"tnv":1.1425},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009064,"nv":1.1428,"tnv":1.1428},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009064,"nv":1.143,"tnv":1.143},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009064,"nv":1.1448,"tnv":1.1448},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009064,"nv":1.1436,"tnv":1.1436},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009064,"nv":1.1413,"tnv":1.1413},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009064,"nv":1.1402,"tnv":1.1402},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009064,"nv":1.1412,"tnv":1.1412},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009064,"nv":1.1426,"tnv":1.1426},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009064,"nv":1.1417,"tnv":1.1417},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009064,"nv":1.1422,"tnv":1.1422},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009064,"nv":1.1399,"tnv":1.1399},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009064,"nv":1.1397,"tnv":1.1397},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009064,"nv":1.1391,"tnv":1.1391},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009064,"nv":1.1386,"tnv":1.1386},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009064,"nv":1.1358,"tnv":1.1358},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009064,"nv":1.1358,"tnv":1.1358},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009064,"nv":1.1352,"tnv":1.1352},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009064,"nv":1.1362,"tnv":1.1362},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009064,"nv":1.1359,"tnv":1.1359},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009064,"nv":1.1361,"tnv":1.1361},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009064,"nv":1.1365,"tnv":1.1365},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009064,"nv":1.1359,"tnv":1.1359},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009064,"nv":1.1343,"tnv":1.1343},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009064,"nv":1.135,"tnv":1.135},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009064,"nv":1.1342,"tnv":1.1342},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009064,"nv":1.1347,"tnv":1.1347},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009064,"nv":1.1344,"tnv":1.1344},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009064,"nv":1.132,"tnv":1.132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009064,"nv":1.1326,"tnv":1.1326},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009064,"nv":1.1294,"tnv":1.1294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009064,"nv":1.1254,"tnv":1.1254},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009064,"nv":1.1208,"tnv":1.1208},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009064,"nv":1.1376,"tnv":1.1376},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009064,"nv":1.1375,"tnv":1.1375},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009064,"nv":1.1365,"tnv":1.1365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009064,"nv":1.1351,"tnv":1.1351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009064,"nv":1.1375,"tnv":1.1375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009064,"nv":1.1389,"tnv":1.1389},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009064,"nv":1.1379,"tnv":1.1379},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009064,"nv":1.1374,"tnv":1.1374},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009064,"nv":1.1378,"tnv":1.1378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009064,"nv":1.1371,"tnv":1.1371},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009064,"nv":1.1403,"tnv":1.1403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009064,"nv":1.1415,"tnv":1.1415},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009064,"nv":1.1404,"tnv":1.1404},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009064,"nv":1.1377,"tnv":1.1377},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009064,"nv":1.1385,"tnv":1.1385},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009064,"nv":1.1344,"tnv":1.1344},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009064,"nv":1.1345,"tnv":1.1345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009064,"nv":1.1349,"tnv":1.1349},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009064,"nv":1.1351,"tnv":1.1351},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009064,"nv":1.1359,"tnv":1.1359},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009064,"nv":1.1371,"tnv":1.1371},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009064,"nv":1.1337,"tnv":1.1337},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009064,"nv":1.1333,"tnv":1.1333},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009064,"nv":1.1329,"tnv":1.1329},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009064,"nv":1.1311,"tnv":1.1311},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009064,"nv":1.1337,"tnv":1.1337},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009064,"nv":1.132,"tnv":1.132},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009064,"nv":1.1291,"tnv":1.1291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009064,"nv":1.1322,"tnv":1.1322},{"stockId":3000000009064,"date":"2025-02-20T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000009064,"date":"2025-02-19T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000009064,"date":"2025-02-18T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000009064,"date":"2025-02-17T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000009064,"date":"2025-02-16T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000009064,"date":"2025-02-13T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000009064,"date":"2025-02-12T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000009064,"date":"2025-02-11T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000009064,"date":"2025-02-10T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000009064,"date":"2025-02-09T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000009064,"date":"2025-02-06T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000009064,"date":"2025-02-05T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000009064,"date":"2025-02-04T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000009064,"date":"2025-01-26T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000009064,"date":"2025-01-23T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000009064,"date":"2025-01-22T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000009064,"date":"2025-01-21T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000009064,"date":"2025-01-20T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000009064,"date":"2025-01-19T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000009064,"date":"2025-01-16T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000009064,"date":"2025-01-15T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000009064,"date":"2025-01-14T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000009064,"date":"2025-01-13T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000009064,"date":"2025-01-12T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000009064,"date":"2025-01-09T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000009064,"date":"2025-01-08T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000009064,"date":"2025-01-07T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000009064,"date":"2025-01-06T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000009064,"date":"2025-01-05T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000009064,"date":"2025-01-02T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000009064,"date":"2025-01-01T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000009064,"date":"2024-12-30T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000009064,"date":"2024-12-29T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000009064,"date":"2024-12-26T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000009064,"date":"2024-12-25T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000009064,"date":"2024-12-24T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000009064,"date":"2024-12-23T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000009064,"date":"2024-12-22T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000009064,"date":"2024-12-19T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000009064,"date":"2024-12-18T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000009064,"date":"2024-12-17T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000009064,"date":"2024-12-16T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000009064,"date":"2024-12-15T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000009064,"date":"2024-12-12T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000009064,"date":"2024-12-11T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000009064,"date":"2024-12-10T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000009064,"date":"2024-12-09T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000009064,"date":"2024-12-08T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000009064,"date":"2024-12-05T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000009064,"date":"2024-12-04T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000009064,"date":"2024-12-03T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000009064,"date":"2024-12-02T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000009064,"date":"2024-12-01T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000009064,"date":"2024-11-28T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000009064,"date":"2024-11-27T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000009064,"date":"2024-11-26T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000009064,"date":"2024-11-25T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000009064,"date":"2024-11-24T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000009064,"date":"2024-11-21T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000009064,"date":"2024-11-20T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000009064,"date":"2024-11-19T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000009064,"date":"2024-11-18T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000009064,"date":"2024-11-17T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000009064,"date":"2024-11-14T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000009064,"date":"2024-11-13T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000009064,"date":"2024-11-12T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000009064,"date":"2024-11-11T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000009064,"date":"2024-11-10T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000009064,"date":"2024-11-07T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000009064,"date":"2024-11-06T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000009064,"date":"2024-11-05T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000009064,"date":"2024-11-04T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000009064,"date":"2024-11-03T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000009064,"date":"2024-10-31T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000009064,"date":"2024-10-30T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000009064,"date":"2024-10-29T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000009064,"date":"2024-10-28T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000009064,"date":"2024-10-27T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000009064,"date":"2024-10-24T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000009064,"date":"2024-10-23T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000009064,"date":"2024-10-22T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000009064,"date":"2024-10-21T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000009064,"date":"2024-10-20T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000009064,"date":"2024-10-17T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000009064,"date":"2024-10-16T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000009064,"date":"2024-10-15T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000009064,"date":"2024-10-14T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000009064,"date":"2024-10-13T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000009064,"date":"2024-10-10T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000009064,"date":"2024-10-09T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000009064,"date":"2024-10-08T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000009064,"date":"2024-10-07T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000009064,"date":"2024-09-29T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000009064,"date":"2024-09-26T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000009064,"date":"2024-09-25T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000009064,"date":"2024-09-24T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000009064,"date":"2024-09-23T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000009064,"date":"2024-09-22T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000009064,"date":"2024-09-19T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000009064,"date":"2024-09-18T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000009064,"date":"2024-09-17T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000009064,"date":"2024-09-12T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000009064,"date":"2024-09-11T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000009064,"date":"2024-09-10T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000009064,"date":"2024-09-09T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000009064,"date":"2024-09-08T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000009064,"date":"2024-09-05T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000009064,"date":"2024-09-04T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000009064,"date":"2024-09-03T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000009064,"date":"2024-09-02T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000009064,"date":"2024-09-01T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000009064,"date":"2024-08-29T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000009064,"date":"2024-08-28T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000009064,"date":"2024-08-27T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000009064,"date":"2024-08-26T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000009064,"date":"2024-08-25T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000009064,"date":"2024-08-22T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000009064,"date":"2024-08-21T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000009064,"date":"2024-08-20T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000009064,"date":"2024-08-19T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000009064,"date":"2024-08-18T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000009064,"date":"2024-08-15T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000009064,"date":"2024-08-14T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000009064,"date":"2024-08-13T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000009064,"date":"2024-08-12T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000009064,"date":"2024-08-11T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000009064,"date":"2024-08-08T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000009064,"date":"2024-08-07T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000009064,"date":"2024-08-06T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000009064,"date":"2024-08-05T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000009064,"date":"2024-08-04T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000009064,"date":"2024-08-01T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000009064,"date":"2024-07-31T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000009064,"date":"2024-07-30T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000009064,"date":"2024-07-29T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000009064,"date":"2024-07-28T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000009064,"date":"2024-07-25T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000009064,"date":"2024-07-24T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000009064,"date":"2024-07-23T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000009064,"date":"2024-07-22T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000009064,"date":"2024-07-21T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000009064,"date":"2024-07-18T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000009064,"date":"2024-07-17T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000009064,"date":"2024-07-16T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000009064,"date":"2024-07-15T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000009064,"date":"2024-07-14T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000009064,"date":"2024-07-11T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000009064,"date":"2024-07-10T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000009064,"date":"2024-07-09T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000009064,"date":"2024-07-08T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000009064,"date":"2024-07-07T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000009064,"date":"2024-07-04T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000009064,"date":"2024-07-03T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000009064,"date":"2024-07-02T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000009064,"date":"2024-07-01T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000009064,"date":"2024-06-30T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000009064,"date":"2024-06-27T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000009064,"date":"2024-06-26T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000009064,"date":"2024-06-25T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000009064,"date":"2024-06-24T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000009064,"date":"2024-06-23T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000009064,"date":"2024-06-20T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000009064,"date":"2024-06-19T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000009064,"date":"2024-06-18T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000009064,"date":"2024-06-17T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000009064,"date":"2024-06-16T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000009064,"date":"2024-06-13T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000009064,"date":"2024-06-12T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000009064,"date":"2024-06-11T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000009064,"date":"2024-06-10T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000009064,"date":"2024-06-06T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000009064,"date":"2024-06-05T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000009064,"date":"2024-06-04T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000009064,"date":"2024-06-03T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000009064,"date":"2024-06-02T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000009064,"date":"2024-05-30T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000009064,"date":"2024-05-29T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000009064,"date":"2024-05-28T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000009064,"date":"2024-05-27T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000009064,"date":"2024-05-26T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000009064,"date":"2024-05-23T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000009064,"date":"2024-05-22T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000009064,"date":"2024-05-21T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000009064,"date":"2024-05-20T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000009064,"date":"2024-05-19T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000009064,"date":"2024-05-16T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000009064,"date":"2024-05-15T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000009064,"date":"2024-05-14T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000009064,"date":"2024-05-13T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000009064,"date":"2024-05-12T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009064,"nv":1.0833,"tnv":1.0833},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009064,"nv":1.0825,"tnv":1.0825},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009064,"nv":1.079,"tnv":1.079},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009064,"nv":1.0806,"tnv":1.0806},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009064,"nv":1.0797,"tnv":1.0797}],"influencesList":[]}