window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-21T18:09:09.137Z","endDate":"2026-04-21T18:09:09.137Z","stock":{"_id":3000000009064,"stockCode":"009064","name":"鹏扬景沃六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9064,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-15T16:00:00.000Z","shortName":"鹏扬景沃六个月混合A","followedNum":2,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景沃六个月混合","setUpDate":"2020-03-15T16:00:00.000Z","setUpAssetScale":3006220414.43,"setUpShares":3006220414.43,"pinyin":"pyjwlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"杨爱斌","stockType":"fund_manager","stockCode":"db20045078","exchange":"fm","tickerId":250102175850}],"hotMetrics":{"fss":{"stockId":3000000009064,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1995,"f_h_s_a":117341,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009064,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5788538427365615,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6490347911440724,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.385186827807961,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.6426450433988122,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8320922411722316,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.773841961852861,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6378684478002032,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6432581177765547,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5171441991545327},"fp":{"stockId":3000000009064,"type":"fp","f_p_r_fys":0.030681138364242466,"f_p_r_m1":0.022293803509366716,"f_p_r_m3":0.012679486102947335,"f_p_r_m6":0.025510204081632626,"f_p_r_y1":0.061713178977022665,"f_cagr_p_r_fs":0.031194651507991722,"f_p_r_y3":0.10480029314767325,"f_p_r_d1":-0.0007042873492384416,"f_p_r_y2":0.13186297512904743,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.10197368421052633},"ff":{"stockId":3000000009064,"type":"ff","f_m_f":4156781,"f_m_f_r":0.008,"f_c_f":779396,"f_c_f_r":0.0015,"f_m_a_c_f":4936177,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-15T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009064,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.206,"f_nv_cr":0.0009960159362549792},"f_as":{"stockId":3000000009064,"type":"f_as","f_tas":259380105.01509997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009065,"name":"鹏扬景沃六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-15T16:00:00.000Z","fundStatus":"normal","stockCode":"009065","tickerId":9065,"shortName":"鹏扬景沃六个月混合C","__csrcFundId":7226,"lastUpdated":"2025-01-04T00:32:03.764Z","exchange":"jj","followedNum":1,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2020-03-15T16:00:00.000Z","setUpAssetScale":2044757396.49,"setUpShares":2044757396.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjwlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009064,"stockId":1000000000002318,"holdings":30000,"marketCap":1765343,"netValueRatio":0.0047,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009064,"stockId":1000000000002628,"holdings":70000,"marketCap":1731111,"netValueRatio":0.0046,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009064,"stockId":601995,"holdings":49000,"marketCap":1715000,"netValueRatio":0.0045,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04883819337806117,"stock":{"stockCode":"601995","tickerId":601995,"exchange":"sh","stockType":"company","name":"中金公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009064,"stockId":300502,"holdings":3900,"marketCap":1680432,"netValueRatio":0.0044,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009064,"stockId":603799,"holdings":24100,"marketCap":1645066,"netValueRatio":0.0043,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009064,"stockId":600519,"holdings":1000,"marketCap":1377180,"netValueRatio":0.0036,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009064,"stockId":600298,"holdings":29600,"marketCap":1294704,"netValueRatio":0.0034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009064,"stockId":300308,"holdings":2100,"marketCap":1281000,"netValueRatio":0.0034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009064,"stockId":2484,"holdings":42700,"marketCap":1268190,"netValueRatio":0.0033,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.017207147584381022,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009064,"stockId":708,"holdings":76600,"marketCap":1253942,"netValueRatio":0.0033,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.219290142627649,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}}],"bondHoldings":[{"_id":"6970e450022f6000e3fdb6cb","date":"2025-12-30T16:00:00.000Z","fundId":3000000009064,"stockCode":"143301","stockName":"17海通03","holdings":250000,"marketCap":26646158,"netValueRatio":0.0703,"lastUpdated":"2026-01-21T14:36:00.614Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e450022f6000e3fdb6cc","date":"2025-12-30T16:00:00.000Z","fundId":3000000009064,"stockCode":"148735","stockName":"24财信02","holdings":250000,"marketCap":25467568,"netValueRatio":0.0672,"lastUpdated":"2026-01-21T14:36:00.617Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e450022f6000e3fdb6cf","date":"2025-12-30T16:00:00.000Z","fundId":3000000009064,"stockCode":"242505","stockName":"25建银01","holdings":240000,"marketCap":24551349,"netValueRatio":0.0647,"lastUpdated":"2026-01-21T14:36:00.627Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e450022f6000e3fdb6d0","date":"2025-12-30T16:00:00.000Z","fundId":3000000009064,"stockCode":"102580206","stockName":"25中石化MTN002","holdings":220000,"marketCap":21699073,"netValueRatio":0.0572,"lastUpdated":"2026-01-21T14:36:00.630Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e450022f6000e3fdb6cd","date":"2025-12-30T16:00:00.000Z","fundId":3000000009064,"stockCode":"235195","stockName":"25山东91","holdings":200000,"marketCap":20112947,"netValueRatio":0.053,"lastUpdated":"2026-01-21T14:36:00.620Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5232449249539171,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-14T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-13T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-12T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-09T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-08T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-07T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-06T16:00:00.000Z","value":-0.0213,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-02T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-01T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-31T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-30T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-29T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-26T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-25T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-24T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-23T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-22T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-19T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-18T16:00:00.000Z","value":-0.019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-17T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-16T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-15T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-12T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-11T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-10T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-09T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-08T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-05T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-04T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-03T16:00:00.000Z","value":-0.012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-02T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-08T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-05T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-04T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-03T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-02T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-01T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-29T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-29T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-28T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-23T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-16T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-15T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-14T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-11T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-10T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-08T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-07T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-03T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-02T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-01T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-30T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-20T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-13T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-10T16:00:00.000Z","value":-0.001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-25T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-29T16:00:00.000Z","value":-0.005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-28T16:00:00.000Z","value":-0.005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-14T16:00:00.000Z","value":-0.006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-08T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-07T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-06T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-27T16:00:00.000Z","value":-0.005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-22T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-21T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-19T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-12T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-09T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-08T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-02T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-30T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-26T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-28T16:00:00.000Z","value":-0.003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-18T16:00:00.000Z","value":-0.004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-31T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-30T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-27T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-23T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-21T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-17T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-16T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-15T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-14T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-13T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-10T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-09T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-08T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-24T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-23T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-22T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-19T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-18T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-17T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-12T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-09-11T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-09-10T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-09T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-08T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-05T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-04T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-03T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-02T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-01T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-08-29T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-08-28T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-08-27T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-08-26T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-08-25T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-08-22T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-08-21T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-08-20T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-19T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-18T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-08-15T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-08-14T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-08-13T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-08-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-08-11T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-08-08T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-08-07T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-08-06T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-08-05T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-08-04T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-08-01T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-31T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-30T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-29T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-28T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-25T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-24T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-23T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-22T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-21T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-18T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-17T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-16T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-15T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-14T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-11T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-10T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-09T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-08T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-07T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-04T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-03T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-02T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-07-01T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-30T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-29T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-27T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-26T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-25T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-24T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-23T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-20T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-19T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-18T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-16T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-13T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-12T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-11T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-10T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-06T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-05T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-04T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-03T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-02T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-30T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-29T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-28T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-27T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-26T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-23T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-22T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-21T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-20T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-19T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-16T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-15T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-14T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-13T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-12T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-09T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-08T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-07T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-06T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-05-05T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-29T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-28T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-25T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-24T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-23T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-22T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-21T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-18T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-17T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-16T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-15T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-14T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-11T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-10T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-09T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-08T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-07T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-02T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-01T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-31T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-28T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-27T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-26T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-25T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-24T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-21T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-20T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-19T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-18T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-17T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-14T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-13T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-12T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-11T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-10T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-07T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-06T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-05T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-04T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-03T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-29T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-28T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-27T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-26T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-25T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-22T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-21T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-20T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-19T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-18T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-07T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-06T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-05T16:00:00.000Z","value":-0.0443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-04T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-01T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-01-31T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-01-30T16:00:00.000Z","value":-0.0473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-01-29T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-01-28T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-01-25T16:00:00.000Z","value":-0.0387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-01-24T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-01-23T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-01-22T16:00:00.000Z","value":-0.0461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-01-21T16:00:00.000Z","value":-0.0482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-01-18T16:00:00.000Z","value":-0.0417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-17T16:00:00.000Z","value":-0.0408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-01-16T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-01-15T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-14T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-11T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-10T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-09T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-08T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-07T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-04T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-03T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-02T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-01T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-30T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-28T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-27T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-26T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-25T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-24T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-21T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-20T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-19T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-18T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-12-17T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-12-14T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-12-13T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-12-12T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-12-11T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-12-10T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-12-07T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-12-06T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-12-05T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-12-04T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-12-03T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-30T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-29T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-28T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-27T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-26T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-23T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-22T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-21T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-20T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-19T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-16T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-15T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-14T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-13T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-12T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-09T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-08T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-07T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-06T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-05T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-02T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-01T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-31T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-30T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-29T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-26T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-25T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-24T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-23T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-22T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-19T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-10-18T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-10-17T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-10-16T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-15T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-12T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-11T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-10T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-09T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-08T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-27T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-26T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-25T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-24T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-21T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-20T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-19T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-18T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-17T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-14T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-13T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-12T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-11T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-10T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-07T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-06T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-05T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-04T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-03T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-31T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-30T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-29T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-28T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-27T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-24T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-23T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-22T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-21T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-20T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-17T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-16T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-15T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-14T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-13T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-10T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-26T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-25T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-24T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-23T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-20T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-19T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-18T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-17T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-16T16:00:00.000Z","value":-0.012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-13T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-12T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-11T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-10T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-09T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-06T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-05T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-04T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-03T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-02T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-29T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-28T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-27T16:00:00.000Z","value":-0.013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-26T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-25T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-20T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-19T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-18T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-15T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-13T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-12T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-11T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-08T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-07T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-06T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-05T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-06-04T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-06-01T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-31T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-30T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-29T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-28T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-05-25T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-24T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-23T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-22T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-18T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-17T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-16T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-11T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-04-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.2048},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.2042},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.2039},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1981},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1989},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1941},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1945},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1919},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1907},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1789},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1779},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1785},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1814},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1752},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.179},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1781},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1757},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1801},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1755},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1695},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1797},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1816},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1898},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.187},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1918},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1915},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.194},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1956},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1965},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1897},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1946},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1929},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.19},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1926},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.203},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.2045},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.2033},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.204},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.2},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1965},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.2005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.197},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1969},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1962},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1888},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1906},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1934},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1918},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1845},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1948},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1974},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1949},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.193},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1947},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.192},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1909},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.188},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1876},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.186},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1841},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1818},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1816},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1831},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1817},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1805},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1828},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1765},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1701},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1719},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1748},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1748},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1738},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1729},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1735},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1734},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1699},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1664},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1693},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1684},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1687},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1669},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1691},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1697},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1668},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1715},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1724},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1709},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1725},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1745},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1723},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1785},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1791},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1793},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1814},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1822},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1857},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1826},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1837},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1797},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1782},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1765},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1781},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.178},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1794},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1786},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1788},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1766},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1767},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1759},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.176},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1741},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1727},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1771},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1743},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1771},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1761},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1743},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1707},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1678},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1677},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.17},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.168},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1707},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1713},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1716},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1764},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1736},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1738},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.173},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1722},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1707},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1732},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1709},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1681},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1693},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1696},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1668},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1669},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1717},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1716},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1651},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1658},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1646},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1637},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.164},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1637},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1628},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1617},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1599},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1604},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1643},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1646},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1652},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1642},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1661},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1637},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1638},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1604},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.158},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1555},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1543},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1545},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1535},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1517},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1527},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1508},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1512},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1504},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1482},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1499},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1472},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1442},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1435},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.143},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1453},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1465},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1462},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1458},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1476},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1479},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1462},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1466},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1444},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1441},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1441},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.143},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1422},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1439},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.143},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1426},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1425},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1428},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.143},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1448},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1436},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1413},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1402},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1412},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1426},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1417},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1422},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1399},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1397},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1391},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1386},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1358},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1358},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1352},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1362},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1359},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1361},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1365},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1359},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1343},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.135},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1342},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1347},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1344},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1326},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1254},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1208},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1376},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1375},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1389},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1379},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1374},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1371},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1415},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1404},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1377},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1385},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1344},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1349},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1351},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1359},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1371},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1337},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1333},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1329},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1311},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1337},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.132},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1322},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1327},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1325},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1342},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1334},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1349},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1368},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.136},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1366},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1335},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1345},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1334},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1309},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1287},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.128},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1263},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1255},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1264},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.128},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1276},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.127},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1263},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1257},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1266},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1231},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1239},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1267},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1275},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1285},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1287},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.129},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1296},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1316},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1324},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1328},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1315},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1313},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1323},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1301},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1303},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1297},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1304},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1299},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.131},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1318},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1339},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1318},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1307},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1278},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1254},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.123},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1231},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1229},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1223},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1195},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1174},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1187},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1165},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1169},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.116},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1197},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1193},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1184},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1166},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1187},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1199},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1224},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1223},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1225},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.122},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1229},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.119},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1195},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1164},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1151},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1133},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1135},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1142},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1156},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.114},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1125},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.114},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1145},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1135},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.112},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1086},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1097},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1093},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1122},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1092},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1116},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1081},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.119},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.1109},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0955},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0811},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0701},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0686},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0576},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0581},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.059},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0546},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0554},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0581},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0594},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0588},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0593},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0619},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.064},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0634},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0638},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0618},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0651},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0621},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0586},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0593},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0605},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0599},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0594},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0617},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.062},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0646},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.065},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0663},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0662},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0682},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0675},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.068},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0696},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0686},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0689},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0663},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0697},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0713},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0728},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0658},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0672},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0689},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0653},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0647},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0672},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0728},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0722},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0718},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0697},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0699},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0693},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0702},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0697},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.066},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0658},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0631},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0667},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0651},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0676},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0682},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0694},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.067},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0669},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0658},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0691},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0662},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0673},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0714},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0718},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0762},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0779},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0781},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0787},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0774},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0784},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0785},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.078},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0779},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0808},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0822},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0796},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0805},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0812},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0822},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0821},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0832},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0801},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0804},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0842},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0834},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0848},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0834},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0812},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0817},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0834},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0824},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0833},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0825},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.079},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0806},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0797},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0757},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0759},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.072},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0678},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0674},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0662},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0669},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0655},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0655},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.064},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0592},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0628},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.062},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0626},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0626},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0643},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0615},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0643},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0647},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0643},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0606},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0589},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0571},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0602},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0602},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0629},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0661},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0657},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0655},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0669},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0646},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0639},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0656},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0665},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0641},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0612},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.061},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0629},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0635},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.064},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0647},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0644},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0604},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0648},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0617},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0619},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0609},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0596},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0562},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0553},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0548},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0508},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0451},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0346},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0371},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0409},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0418},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0463},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0496},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0512},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.052},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0467},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0431},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0408},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0479},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0489},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0486},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0534},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0538},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0544},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0554},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.053},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0536},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0527},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0573},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0591},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0608},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0617},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0638},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0637},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0617},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0557},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0547},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0556},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0551},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.054},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0515},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0544},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0548},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0568},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0563},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0572},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0605},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0592},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0575},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0579},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0588},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0584},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0626},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0639},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0643},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0643},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0674},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0662},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0672},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0695},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0682},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0704},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0705},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0684},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0691},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0715},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0691},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0686},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0685},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0697},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0703},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0708},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.072},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0669},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0642},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0655},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0658},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0668},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0647},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0593},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0584},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0565},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0544},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0578},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0592},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0639},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0678},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0675},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0702},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0731},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0716},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0714},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0731},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0746},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0744},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0728},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0743},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0757},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0721},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0747},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0758},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0768},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0759},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.076},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0768},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0786},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0782},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0771},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0771},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0813},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0815},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0833},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0798},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0783},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0796},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.079},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0751},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0736},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0751},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0728},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0772},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0784},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0819},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0847},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0824},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0833},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0844},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0856},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0907},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0905},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0904},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0913},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0935},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0929},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0908},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0921},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0934},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0917},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0853},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0855},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0861},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.078},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0798},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0792},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0791},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0788},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0794},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0812},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0817},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0787},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0795},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0786},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0777},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0791},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0818},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0833},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0831},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0797},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0772},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0783},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0786},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0755},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0786},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0821},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0823},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0849},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0836},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0788},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0784},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0775},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0762},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0764},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0756},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0776},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.081},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0833},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0777},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0774},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0803},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0813},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0832},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0819},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0833},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0871},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0907},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0881},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0864},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0875},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0888},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0899},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0858},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0886},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0891},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0901},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0925},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0899},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0909},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0904},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0869},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0837},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0829},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000009064,"lxr_nv_fc":1.0852}]}