window.pageData = {"fund":{"_id":3000000009063,"name":"财通智慧成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-02T16:00:00.000Z","fundStatus":"normal","stockCode":"009063","tickerId":9063,"shortName":"财通智慧成长混合C","exchange":"jj","followedNum":3,"fundCollectionId":4000050660000,"currency":"CNY","status":"normal","setUpDate":"2020-04-02T16:00:00.000Z","setUpAssetScale":194008656.11,"setUpShares":194008656.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzhczhhxzqtzjj","fundCollection":{"_id":4000050660000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"_id":7102514242380,"name":"贾雅楠","gender":"f","educationCode":"001002","resume":"贾雅楠：女，上海交通大学金融硕士。历任上海景林股权投资管理有限公司投资经理，国泰君安创新投资有限公司资深投资经理。2020年10月加入财通基金管理有限公司，曾任研究部研究员、高级研究员，基金投资部基金经理助理；现任基金投资部基金经理。","tickerId":102514242380,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019913","exchange":"fm","cnInfoCode":"j101019913","followedNum":0,"currency":"CNY","lastUpdated":"2024-10-23T23:05:07.867Z","workingDate":"2024-10-20T16:00:00.000Z","fundCompanyId":4000050660000,"fundManagerSecondLevel":"hybrid","pinyin":"jyn","appointmentDate":"2025-01-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009063,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.061799999999999994,"f_ind_h_s_r":0.9381999999999999,"f_h_a":11287,"f_h_s_a":8550,"f_ind_h_s_r_c_1y":0.0411999999999999,"f_ind_h_s_r_c_hy":0.028799999999999937,"f_ins_h_s_r_c_1y":-0.041200000000000014,"f_ins_h_s_r_c_hy":-0.028800000000000006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009063,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.08521025185842672,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.11902162044114435,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.08509930100965273,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.09742710120068611,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.0091324200913242,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.0233523611831863,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.03150065626367216,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.11801583809942807,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.03425309229305423},"fp":{"stockId":3000000009063,"type":"fp","f_p_r_fys":0.07689739064065271,"f_p_r_m1":-0.0024304021210782567,"f_p_r_m3":0.07689739064065271,"f_p_r_m6":0.09422713392467608,"f_p_r_y1":1.2415847482871594,"f_cagr_p_r_fs":0.1453493134381545,"f_p_r_y3":0.760371179039304,"f_p_r_d1":0.002553716097217329,"f_p_r_y2":1.2480581557458685,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.8461727183513281},"ff":{"stockId":3000000009063,"type":"ff","f_m_f":1508938,"f_m_f_r":0.012,"f_c_f":251489,"f_c_f_r":0.002,"f_m_a_c_f":1760427,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009063,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.2575,"f_nv_cr":0.024785510009532663},"f_as":{"stockId":3000000009063,"type":"f_as","f_tas":227829244.36889997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009062,"__csrcFundId":7317,"stockCode":"009062","name":"财通智慧成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9062,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:19.243Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-02T16:00:00.000Z","shortName":"财通智慧成长混合A","followedNum":10,"fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通智慧成长混合","setUpDate":"2020-04-02T16:00:00.000Z","setUpAssetScale":1361029762.17,"setUpShares":1361029762.17,"pinyin":"ctzhczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":300502,"holdings":92000,"marketCap":39640960,"netValueRatio":0.0997,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":300308,"holdings":64200,"marketCap":39162000,"netValueRatio":0.0985,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":600183,"holdings":514100,"marketCap":36711881,"netValueRatio":0.0924,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":688498,"holdings":49734,"marketCap":31928730,"netValueRatio":0.0803,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":2837,"holdings":184800,"marketCap":19753272,"netValueRatio":0.0497,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":2475,"holdings":333000,"marketCap":18884430,"netValueRatio":0.0475,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":301345,"holdings":60300,"marketCap":15154596,"netValueRatio":0.0381,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19676190476190536,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":2558,"holdings":348600,"marketCap":15090894,"netValueRatio":0.038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":301377,"holdings":107200,"marketCap":14911520,"netValueRatio":0.0375,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.9478970917879752,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":600105,"holdings":576100,"marketCap":14460110,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.9790069210150807,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}}],"bondHoldings":[{"_id":"69723ae91987889646e70281","date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockCode":"019773","stockName":"25国债08","holdings":117000,"marketCap":11818128,"netValueRatio":0.0297,"lastUpdated":"2026-01-22T14:57:45.429Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e70282","date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockCode":"019766","stockName":"25国债01","holdings":92000,"marketCap":9302626,"netValueRatio":0.0234,"lastUpdated":"2026-01-22T14:57:45.433Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"贾雅楠","d":"本基金的基金经理","wy":9,"md":"上海交通大学金融硕士。历任上海景林股权投资管理有限公司投资经理，国泰君安创新投资有限公司资深投资经理。2020年10月加入财通基金管理有限公司，曾任研究部研究员、高级研究员、基金投资部基金经理助理，现任权益公募投资部基金经理。","ad":"2025-01-23T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecc4b7fea5b3eb04c5611","date":"2025-06-29T16:00:00.000Z","stockId":3000000009062,"h_a":9371,"h_s_a":13606,"ins_h_s":1101865,"ins_h_s_r":0.0086,"ind_h_s":126407947,"ind_h_s_r":0.9914000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:03.739Z"},{"_id":"69aecc4b7fea5b3eb04c5610","date":"2024-12-30T16:00:00.000Z","stockId":3000000009062,"h_a":9569,"h_s_a":14203,"ins_h_s":321,"ins_h_s_r":0,"ind_h_s":135917102,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:03.737Z"},{"_id":"69aecc4b7fea5b3eb04c560f","date":"2024-06-29T16:00:00.000Z","stockId":3000000009062,"h_a":9821,"h_s_a":12944,"ins_h_s":321,"ins_h_s_r":0.0000029999999999999997,"ind_h_s":127126456,"ind_h_s_r":0.999997,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:03.734Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009063,"netValue":2.2575,"totalNetValue":2.2575,"netValue_forward":2.2575},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009063,"netValue":2.2029,"totalNetValue":2.2029,"netValue_forward":2.2029},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009063,"netValue":2.1978,"totalNetValue":2.1978,"netValue_forward":2.1978},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009063,"netValue":2.0986,"totalNetValue":2.0986,"netValue_forward":2.0986000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009063,"netValue":2.1598,"totalNetValue":2.1598,"netValue_forward":2.1598},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009063,"netValue":2.1595,"totalNetValue":2.1595,"netValue_forward":2.1595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009063,"netValue":2.1549,"totalNetValue":2.1549,"netValue_forward":2.1549},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009063,"netValue":2.1966,"totalNetValue":2.1966,"netValue_forward":2.1966000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009063,"netValue":2.1779,"totalNetValue":2.1779,"netValue_forward":2.1779000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009063,"netValue":2.1327,"totalNetValue":2.1327,"netValue_forward":2.1327},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009063,"netValue":2.2224,"totalNetValue":2.2224,"netValue_forward":2.2224000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009063,"netValue":2.1836,"totalNetValue":2.1836,"netValue_forward":2.1836},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009063,"netValue":2.2303,"totalNetValue":2.2303,"netValue_forward":2.2303000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009063,"netValue":2.1586,"totalNetValue":2.1586,"netValue_forward":2.1586000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009063,"netValue":2.2405,"totalNetValue":2.2405,"netValue_forward":2.240500000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009063,"netValue":2.2334,"totalNetValue":2.2334,"netValue_forward":2.233400000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009063,"netValue":2.2613,"totalNetValue":2.2613,"netValue_forward":2.2613000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009063,"netValue":2.3043,"totalNetValue":2.3043,"netValue_forward":2.3043000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009063,"netValue":2.3262,"totalNetValue":2.3262,"netValue_forward":2.3262000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009063,"netValue":2.2167,"totalNetValue":2.2167,"netValue_forward":2.2167},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009063,"netValue":2.2728,"totalNetValue":2.2728,"netValue_forward":2.2728},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009063,"netValue":2.2866,"totalNetValue":2.2866,"netValue_forward":2.2865999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009063,"netValue":2.2389,"totalNetValue":2.2389,"netValue_forward":2.2389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009063,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.263},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009063,"netValue":2.3776,"totalNetValue":2.3776,"netValue_forward":2.3776},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009063,"netValue":2.3497,"totalNetValue":2.3497,"netValue_forward":2.3497},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009063,"netValue":2.3979,"totalNetValue":2.3979,"netValue_forward":2.3979},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009063,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3510000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009063,"netValue":2.2947,"totalNetValue":2.2947,"netValue_forward":2.2947000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009063,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.232},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009063,"netValue":2.2528,"totalNetValue":2.2528,"netValue_forward":2.2528},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009063,"netValue":2.1787,"totalNetValue":2.1787,"netValue_forward":2.1787},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009063,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.214},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009063,"netValue":2.2077,"totalNetValue":2.2077,"netValue_forward":2.2077000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009063,"netValue":2.1302,"totalNetValue":2.1302,"netValue_forward":2.1302},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009063,"netValue":2.1635,"totalNetValue":2.1635,"netValue_forward":2.1635},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009063,"netValue":2.2368,"totalNetValue":2.2368,"netValue_forward":2.2368000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009063,"netValue":2.2773,"totalNetValue":2.2773,"netValue_forward":2.2773000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009063,"netValue":2.1993,"totalNetValue":2.1993,"netValue_forward":2.1993000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009063,"netValue":2.3014,"totalNetValue":2.3014,"netValue_forward":2.3014000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009063,"netValue":2.2973,"totalNetValue":2.2973,"netValue_forward":2.2973000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009063,"netValue":2.3362,"totalNetValue":2.3362,"netValue_forward":2.3362000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009063,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.334},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009063,"netValue":2.2746,"totalNetValue":2.2746,"netValue_forward":2.2746},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009063,"netValue":2.2714,"totalNetValue":2.2714,"netValue_forward":2.2714},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009063,"netValue":2.2756,"totalNetValue":2.2756,"netValue_forward":2.2756},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009063,"netValue":2.2578,"totalNetValue":2.2578,"netValue_forward":2.2578},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009063,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.181},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009063,"netValue":2.2192,"totalNetValue":2.2192,"netValue_forward":2.2192000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009063,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.2320000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009063,"netValue":2.2383,"totalNetValue":2.2383,"netValue_forward":2.2383000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009063,"netValue":2.1883,"totalNetValue":2.1883,"netValue_forward":2.1883000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009063,"netValue":2.1398,"totalNetValue":2.1398,"netValue_forward":2.1398000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009063,"netValue":2.1796,"totalNetValue":2.1796,"netValue_forward":2.1796},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009063,"netValue":2.1605,"totalNetValue":2.1605,"netValue_forward":2.1605},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009063,"netValue":2.1355,"totalNetValue":2.1355,"netValue_forward":2.1355000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009063,"netValue":2.1516,"totalNetValue":2.1516,"netValue_forward":2.1516000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009063,"netValue":2.1276,"totalNetValue":2.1276,"netValue_forward":2.1275999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009063,"netValue":2.1395,"totalNetValue":2.1395,"netValue_forward":2.1395},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009063,"netValue":2.0963,"totalNetValue":2.0963,"netValue_forward":2.0962999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009063,"netValue":2.1337,"totalNetValue":2.1337,"netValue_forward":2.1337},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009063,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1340000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009063,"netValue":2.1333,"totalNetValue":2.1333,"netValue_forward":2.1333000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009063,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1340000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009063,"netValue":2.1379,"totalNetValue":2.1379,"netValue_forward":2.1379000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009063,"netValue":2.0998,"totalNetValue":2.0998,"netValue_forward":2.0998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009063,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009063,"netValue":1.9955,"totalNetValue":1.9955,"netValue_forward":1.9955000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009063,"netValue":1.9993,"totalNetValue":1.9993,"netValue_forward":1.9993000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009063,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0529000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009063,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9521000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009063,"netValue":1.9941,"totalNetValue":1.9941,"netValue_forward":1.9941000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009063,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0355000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009063,"netValue":2.0178,"totalNetValue":2.0178,"netValue_forward":2.0178000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009063,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.0638000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009063,"netValue":2.0583,"totalNetValue":2.0583,"netValue_forward":2.0583},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009063,"netValue":2.0176,"totalNetValue":2.0176,"netValue_forward":2.0176000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009063,"netValue":1.9475,"totalNetValue":1.9475,"netValue_forward":1.9475000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009063,"netValue":1.9252,"totalNetValue":1.9252,"netValue_forward":1.9252000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009063,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":1.9158000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009063,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.9267000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009063,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9322000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009063,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.908500000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009063,"netValue":1.9002,"totalNetValue":1.9002,"netValue_forward":1.9002000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009063,"netValue":1.9193,"totalNetValue":1.9193,"netValue_forward":1.9193000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009063,"netValue":1.8743,"totalNetValue":1.8743,"netValue_forward":1.8743000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009063,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8106000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009063,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.803800000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009063,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.890200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009063,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.885200000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009063,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8932000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009063,"netValue":1.9147,"totalNetValue":1.9147,"netValue_forward":1.914700000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009063,"netValue":1.9096,"totalNetValue":1.9096,"netValue_forward":1.909600000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009063,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009063,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.923700000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009063,"netValue":1.9439,"totalNetValue":1.9439,"netValue_forward":1.943900000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009063,"netValue":1.9597,"totalNetValue":1.9597,"netValue_forward":1.9597000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009063,"netValue":1.9882,"totalNetValue":1.9882,"netValue_forward":1.9882000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009063,"netValue":2.0061,"totalNetValue":2.0061,"netValue_forward":2.0061000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009063,"netValue":1.9599,"totalNetValue":1.9599,"netValue_forward":1.959900000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009063,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9390000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009063,"netValue":1.9575,"totalNetValue":1.9575,"netValue_forward":1.9575000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009063,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9471000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009063,"netValue":2.0352,"totalNetValue":2.0352,"netValue_forward":2.0352000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009063,"netValue":2.0624,"totalNetValue":2.0624,"netValue_forward":2.062400000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009063,"netValue":2.0138,"totalNetValue":2.0138,"netValue_forward":2.0138000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009063,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.018700000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009063,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9539000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009063,"netValue":1.9036,"totalNetValue":1.9036,"netValue_forward":1.9036000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009063,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.912500000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009063,"netValue":1.9383,"totalNetValue":1.9383,"netValue_forward":1.9383000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009063,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.914300000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009063,"netValue":1.9028,"totalNetValue":1.9028,"netValue_forward":1.902800000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009063,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.9451000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009063,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9632000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009063,"netValue":1.9306,"totalNetValue":1.9306,"netValue_forward":1.930600000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009063,"netValue":1.9825,"totalNetValue":1.9825,"netValue_forward":1.982500000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009063,"netValue":2.0134,"totalNetValue":2.0134,"netValue_forward":2.0134000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009063,"netValue":2.0763,"totalNetValue":2.0763,"netValue_forward":2.0763000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009063,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.063100000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009063,"netValue":2.0581,"totalNetValue":2.0581,"netValue_forward":2.058100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009063,"netValue":2.0284,"totalNetValue":2.0284,"netValue_forward":2.028400000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009063,"netValue":2.1026,"totalNetValue":2.1026,"netValue_forward":2.102600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009063,"netValue":2.1103,"totalNetValue":2.1103,"netValue_forward":2.110300000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009063,"netValue":2.1384,"totalNetValue":2.1384,"netValue_forward":2.138400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009063,"netValue":2.1372,"totalNetValue":2.1372,"netValue_forward":2.1372000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009063,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":2.0977000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009063,"netValue":2.0944,"totalNetValue":2.0944,"netValue_forward":2.094400000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009063,"netValue":2.0555,"totalNetValue":2.0555,"netValue_forward":2.055500000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009063,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.056300000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009063,"netValue":2.0402,"totalNetValue":2.0402,"netValue_forward":2.0402000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009063,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.0868000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009063,"netValue":2.0824,"totalNetValue":2.0824,"netValue_forward":2.082400000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009063,"netValue":1.8935,"totalNetValue":1.8935,"netValue_forward":1.8935000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009063,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.813700000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009063,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.858000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009063,"netValue":1.9435,"totalNetValue":1.9435,"netValue_forward":1.943500000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009063,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.803600000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009063,"netValue":1.9815,"totalNetValue":1.9815,"netValue_forward":1.9815000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009063,"netValue":1.9334,"totalNetValue":1.9334,"netValue_forward":1.933400000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009063,"netValue":2.0395,"totalNetValue":2.0395,"netValue_forward":2.039500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009063,"netValue":1.9696,"totalNetValue":1.9696,"netValue_forward":1.9696000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009063,"netValue":1.9784,"totalNetValue":1.9784,"netValue_forward":1.9784000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009063,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.823000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009063,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7674000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009063,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.799200000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009063,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.672800000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009063,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.607000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009063,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.638100000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009063,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009063,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009063,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.533800000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009063,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.534700000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009063,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.593100000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009063,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009063,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009063,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009063,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009063,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009063,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009063,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009063,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009063,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009063,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009063,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009063,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009063,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009063,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009063,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009063,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009063,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009063,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009063,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009063,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009063,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009063,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009063,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009063,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009063,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009063,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009063,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009063,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009063,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009063,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009063,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009063,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009063,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009063,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009063,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009063,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009063,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009063,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009063,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009063,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009063,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009063,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009063,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009063,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009063,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009063,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009063,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009063,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009063,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009063,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009063,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009063,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009063,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009063,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009063,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009063,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009063,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009063,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009063,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009063,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009063,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009063,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009063,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009063,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009063,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009063,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009063,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009063,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009063,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009063,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009063,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009063,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009063,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009063,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009063,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009063,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009063,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009063,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009063,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009063,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009063,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009063,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009063,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009063,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009063,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009063,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009063,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009063,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009063,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009063,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009063,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009063,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009063,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009063,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005800000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009063,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009600000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009063,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009063,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051900000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009063,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009063,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009063,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.116800000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009063,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009063,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.130800000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009063,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136300000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009063,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.128400000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009063,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009063,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009063,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.138500000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009063,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009063,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009063,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009063,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009063,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145600000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009063,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.163300000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009063,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009063,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.264200000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009063,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009063,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009063,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009063,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.297800000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009063,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009063,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009063,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009063,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.267800000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009063,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.280100000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009063,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009063,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009063,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009063,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.285500000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009063,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009063,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009063,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.361200000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009063,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009063,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009063,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009063,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.397900000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009063,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009063,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009063,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.318600000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009063,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009063,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009063,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009063,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009063,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009063,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.347700000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009063,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.341700000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009063,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009063,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.273100000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009063,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.287300000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009063,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.316400000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009063,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.345800000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009063,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009063,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.372500000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009063,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009063,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009063,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009063,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009063,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009063,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009063,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.277700000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009063,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009063,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.257100000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009063,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009063,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009063,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009063,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009063,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009063,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009063,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009063,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009063,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.241600000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009063,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.202900000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009063,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.167100000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009063,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009063,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009063,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009063,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009063,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009063,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009063,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009063,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.179200000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009063,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009063,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009063,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.306300000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009063,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.277400000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009063,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009063,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.277700000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009063,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.284900000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009063,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009063,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009063,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.235700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009063,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009063,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.221700000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009063,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.215500000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009063,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009063,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009063,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009063,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.190600000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009063,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.176700000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009063,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009063,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.213400000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009063,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009063,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009063,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009063,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009063,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009063,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009063,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009063,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009063,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009063,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009063,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009063,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009063,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009063,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009063,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009063,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009063,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009063,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009063,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009063,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009063,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009063,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009063,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009063,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009063,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009063,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009063,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009063,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009063,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009063,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009063,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009063,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009063,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009063,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009063,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009063,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009063,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009063,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009063,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009063,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009063,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009063,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009063,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009063,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009063,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009063,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009063,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009063,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009063,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009063,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009063,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009063,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009063,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009063,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009063,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009063,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009063,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009063,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009063,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009063,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009063,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009063,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009063,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009063,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009063,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009063,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009063,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009063,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009063,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009063,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009063,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009063,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009063,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009063,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009063,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009063,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009063,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009063,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009063,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009063,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009063,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009063,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009063,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009063,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009063,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009063,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009063,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009063,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009063,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009063,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009063,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009063,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009063,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009063,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009063,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009063,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009063,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009063,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009063,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009063,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009063,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009063,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009063,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009063,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009063,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009063,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009063,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009063,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009063,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009063,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009063,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009063,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009063,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009063,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009063,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009063,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009063,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009063,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009063,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009063,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009063,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009063,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009063,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009063,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009063,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009063,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009063,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999996},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009063,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999995},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009063,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009063,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997}]}