window.pageData = {"startDate":"2024-04-09T06:07:04.223Z","endDate":"2026-04-09T06:07:04.223Z","stock":{"_id":3000000009063,"name":"财通智慧成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-02T16:00:00.000Z","fundStatus":"normal","stockCode":"009063","tickerId":9063,"shortName":"财通智慧成长混合C","exchange":"jj","followedNum":3,"fundCollectionId":4000050660000,"currency":"CNY","status":"normal","setUpDate":"2020-04-02T16:00:00.000Z","setUpAssetScale":194008656.11,"setUpShares":194008656.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzhczhhxzqtzjj","fundCollection":{"_id":4000050660000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"_id":7102514242380,"name":"贾雅楠","gender":"f","educationCode":"001002","resume":"贾雅楠：女，上海交通大学金融硕士。历任上海景林股权投资管理有限公司投资经理，国泰君安创新投资有限公司资深投资经理。2020年10月加入财通基金管理有限公司，曾任研究部研究员、高级研究员，基金投资部基金经理助理；现任基金投资部基金经理。","tickerId":102514242380,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019913","exchange":"fm","cnInfoCode":"j101019913","followedNum":0,"currency":"CNY","lastUpdated":"2024-10-23T23:05:07.867Z","workingDate":"2024-10-20T16:00:00.000Z","fundCompanyId":4000050660000,"fundManagerSecondLevel":"hybrid","pinyin":"jyn","appointmentDate":"2025-01-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009063,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.061799999999999994,"f_ind_h_s_r":0.9381999999999999,"f_h_a":11287,"f_h_s_a":8550,"f_ind_h_s_r_c_1y":0.0411999999999999,"f_ind_h_s_r_c_hy":0.028799999999999937,"f_ins_h_s_r_c_1y":-0.041200000000000014,"f_ins_h_s_r_c_hy":-0.028800000000000006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009063,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.08698546543881061,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.07980349344978166,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.058249195606346386,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.09708404802744425,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.00996877251981744,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.029190451478982873,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.029133284777858703,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.12469760281504289,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.04290116141265703},"fp":{"stockId":3000000009063,"type":"fp","f_p_r_fys":0.12746267232743436,"f_p_r_m1":0.03990672298486464,"f_p_r_m3":0.10676656520721162,"f_p_r_m6":0.1456061267025348,"f_p_r_y1":1.6604007203962166,"f_cagr_p_r_fs":0.15377230452694612,"f_p_r_y3":0.8840175368672811,"f_p_r_d1":0.002553716097217329,"f_p_r_y2":1.3327082510856703,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y5":0.8689704254309705},"ff":{"stockId":3000000009063,"type":"ff","f_m_f":1508938,"f_m_f_r":0.012,"f_c_f":251489,"f_c_f_r":0.002,"f_m_a_c_f":1760427,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009063,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":2.3635,"f_nv_cr":0.0433036108413527},"f_as":{"stockId":3000000009063,"type":"f_as","f_tas":227829244.36889997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009062,"__csrcFundId":7317,"stockCode":"009062","name":"财通智慧成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9062,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:19.243Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-02T16:00:00.000Z","shortName":"财通智慧成长混合A","followedNum":10,"fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通智慧成长混合","setUpDate":"2020-04-02T16:00:00.000Z","setUpAssetScale":1361029762.17,"setUpShares":1361029762.17,"pinyin":"ctzhczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":300502,"holdings":92000,"marketCap":39640960,"netValueRatio":0.0997,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":300308,"holdings":64200,"marketCap":39162000,"netValueRatio":0.0985,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":600183,"holdings":514100,"marketCap":36711881,"netValueRatio":0.0924,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":688498,"holdings":49734,"marketCap":31928730,"netValueRatio":0.0803,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":2837,"holdings":184800,"marketCap":19753272,"netValueRatio":0.0497,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":2475,"holdings":333000,"marketCap":18884430,"netValueRatio":0.0475,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":301345,"holdings":60300,"marketCap":15154596,"netValueRatio":0.0381,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19676190476190536,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":2558,"holdings":348600,"marketCap":15090894,"netValueRatio":0.038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":301377,"holdings":107200,"marketCap":14911520,"netValueRatio":0.0375,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.9478970917879752,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockId":600105,"holdings":576100,"marketCap":14460110,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.9790069210150807,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}}],"bondHoldings":[{"_id":"69723ae91987889646e70281","date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockCode":"019773","stockName":"25国债08","holdings":117000,"marketCap":11818128,"netValueRatio":0.0297,"lastUpdated":"2026-01-22T14:57:45.429Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e70282","date":"2025-12-30T16:00:00.000Z","fundId":3000000009062,"stockCode":"019766","stockName":"25国债01","holdings":92000,"marketCap":9302626,"netValueRatio":0.0234,"lastUpdated":"2026-01-22T14:57:45.433Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"贾雅楠","d":"本基金的基金经理","wy":9,"md":"上海交通大学金融硕士。历任上海景林股权投资管理有限公司投资经理，国泰君安创新投资有限公司资深投资经理。2020年10月加入财通基金管理有限公司，曾任研究部研究员、高级研究员、基金投资部基金经理助理，现任权益公募投资部基金经理。","ad":"2025-01-23T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009063,"date":"2026-04-07T16:00:00.000Z","nv":2.3635,"tnv":2.3635},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009063,"nv":2.2654,"tnv":2.2654},{"stockId":3000000009063,"date":"2026-04-02T16:00:00.000Z","nv":2.2575,"tnv":2.2575},{"stockId":3000000009063,"date":"2026-04-01T16:00:00.000Z","nv":2.2029,"tnv":2.2029},{"stockId":3000000009063,"date":"2026-03-31T16:00:00.000Z","nv":2.1978,"tnv":2.1978},{"stockId":3000000009063,"date":"2026-03-30T16:00:00.000Z","nv":2.0986,"tnv":2.0986},{"stockId":3000000009063,"date":"2026-03-29T16:00:00.000Z","nv":2.1598,"tnv":2.1598},{"stockId":3000000009063,"date":"2026-03-26T16:00:00.000Z","nv":2.1595,"tnv":2.1595},{"stockId":3000000009063,"date":"2026-03-25T16:00:00.000Z","nv":2.1549,"tnv":2.1549},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009063,"nv":2.1966,"tnv":2.1966},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009063,"nv":2.1779,"tnv":2.1779},{"stockId":3000000009063,"date":"2026-03-22T16:00:00.000Z","nv":2.1327,"tnv":2.1327},{"stockId":3000000009063,"date":"2026-03-19T16:00:00.000Z","nv":2.2224,"tnv":2.2224},{"stockId":3000000009063,"date":"2026-03-18T16:00:00.000Z","nv":2.1836,"tnv":2.1836},{"stockId":3000000009063,"date":"2026-03-17T16:00:00.000Z","nv":2.2303,"tnv":2.2303},{"stockId":3000000009063,"date":"2026-03-16T16:00:00.000Z","nv":2.1586,"tnv":2.1586},{"stockId":3000000009063,"date":"2026-03-15T16:00:00.000Z","nv":2.2405,"tnv":2.2405},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009063,"nv":2.2334,"tnv":2.2334},{"stockId":3000000009063,"date":"2026-03-11T16:00:00.000Z","nv":2.2613,"tnv":2.2613},{"stockId":3000000009063,"date":"2026-03-10T16:00:00.000Z","nv":2.3043,"tnv":2.3043},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009063,"nv":2.3262,"tnv":2.3262},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009063,"nv":2.2167,"tnv":2.2167},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009063,"nv":2.2728,"tnv":2.2728},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009063,"nv":2.2866,"tnv":2.2866},{"stockId":3000000009063,"date":"2026-03-03T16:00:00.000Z","nv":2.2389,"tnv":2.2389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009063,"nv":2.263,"tnv":2.263},{"stockId":3000000009063,"date":"2026-03-01T16:00:00.000Z","nv":2.3776,"tnv":2.3776},{"stockId":3000000009063,"date":"2026-02-26T16:00:00.000Z","nv":2.3497,"tnv":2.3497},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009063,"nv":2.3979,"tnv":2.3979},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009063,"nv":2.351,"tnv":2.351},{"stockId":3000000009063,"date":"2026-02-23T16:00:00.000Z","nv":2.2947,"tnv":2.2947},{"stockId":3000000009063,"date":"2026-02-12T16:00:00.000Z","nv":2.232,"tnv":2.232},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009063,"nv":2.2528,"tnv":2.2528},{"stockId":3000000009063,"date":"2026-02-10T16:00:00.000Z","nv":2.1787,"tnv":2.1787},{"stockId":3000000009063,"date":"2026-02-09T16:00:00.000Z","nv":2.214,"tnv":2.214},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009063,"nv":2.2077,"tnv":2.2077},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009063,"nv":2.1302,"tnv":2.1302},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009063,"nv":2.1635,"tnv":2.1635},{"stockId":3000000009063,"date":"2026-02-03T16:00:00.000Z","nv":2.2368,"tnv":2.2368},{"stockId":3000000009063,"date":"2026-02-02T16:00:00.000Z","nv":2.2773,"tnv":2.2773},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009063,"nv":2.1993,"tnv":2.1993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009063,"nv":2.3014,"tnv":2.3014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009063,"nv":2.2973,"tnv":2.2973},{"stockId":3000000009063,"date":"2026-01-27T16:00:00.000Z","nv":2.3362,"tnv":2.3362},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009063,"nv":2.334,"tnv":2.334},{"stockId":3000000009063,"date":"2026-01-25T16:00:00.000Z","nv":2.2746,"tnv":2.2746},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009063,"nv":2.2714,"tnv":2.2714},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009063,"nv":2.2756,"tnv":2.2756},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009063,"nv":2.2578,"tnv":2.2578},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009063,"nv":2.181,"tnv":2.181},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009063,"nv":2.2192,"tnv":2.2192},{"stockId":3000000009063,"date":"2026-01-15T16:00:00.000Z","nv":2.232,"tnv":2.232},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009063,"nv":2.2383,"tnv":2.2383},{"stockId":3000000009063,"date":"2026-01-13T16:00:00.000Z","nv":2.1883,"tnv":2.1883},{"stockId":3000000009063,"date":"2026-01-12T16:00:00.000Z","nv":2.1398,"tnv":2.1398},{"stockId":3000000009063,"date":"2026-01-11T16:00:00.000Z","nv":2.1796,"tnv":2.1796},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009063,"nv":2.1605,"tnv":2.1605},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009063,"nv":2.1355,"tnv":2.1355},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009063,"nv":2.1516,"tnv":2.1516},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009063,"nv":2.1276,"tnv":2.1276},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009063,"nv":2.1395,"tnv":2.1395},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009063,"nv":2.0963,"tnv":2.0963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009063,"nv":2.1337,"tnv":2.1337},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009063,"nv":2.134,"tnv":2.134},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009063,"nv":2.1333,"tnv":2.1333},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009063,"nv":2.134,"tnv":2.134},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009063,"nv":2.1379,"tnv":2.1379},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009063,"nv":2.0998,"tnv":2.0998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009063,"nv":2.079,"tnv":2.079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009063,"nv":1.9955,"tnv":1.9955},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009063,"nv":1.9993,"tnv":1.9993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009063,"nv":2.0529,"tnv":2.0529},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009063,"nv":1.9521,"tnv":1.9521},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009063,"nv":1.9941,"tnv":1.9941},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009063,"nv":2.0355,"tnv":2.0355},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009063,"nv":2.0178,"tnv":2.0178},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009063,"nv":2.0638,"tnv":2.0638},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009063,"nv":2.0583,"tnv":2.0583},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009063,"nv":2.0176,"tnv":2.0176},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009063,"nv":1.9475,"tnv":1.9475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009063,"nv":1.9252,"tnv":1.9252},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009063,"nv":1.9158,"tnv":1.9158},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009063,"nv":1.9267,"tnv":1.9267},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009063,"nv":1.9322,"tnv":1.9322},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009063,"nv":1.9085,"tnv":1.9085},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009063,"nv":1.9002,"tnv":1.9002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009063,"nv":1.9193,"tnv":1.9193},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009063,"nv":1.8743,"tnv":1.8743},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009063,"nv":1.8106,"tnv":1.8106},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009063,"nv":1.8038,"tnv":1.8038},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009063,"nv":1.8902,"tnv":1.8902},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009063,"nv":1.8852,"tnv":1.8852},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009063,"nv":1.8932,"tnv":1.8932},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009063,"nv":1.9147,"tnv":1.9147},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009063,"nv":1.9096,"tnv":1.9096},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009063,"nv":1.943,"tnv":1.943},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009063,"nv":1.9237,"tnv":1.9237},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009063,"nv":1.9439,"tnv":1.9439},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009063,"nv":1.9597,"tnv":1.9597},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009063,"nv":1.9882,"tnv":1.9882},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009063,"nv":2.0061,"tnv":2.0061},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009063,"nv":1.9599,"tnv":1.9599},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009063,"nv":1.939,"tnv":1.939},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009063,"nv":1.9575,"tnv":1.9575},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009063,"nv":1.9471,"tnv":1.9471},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009063,"nv":2.0352,"tnv":2.0352},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009063,"nv":2.0624,"tnv":2.0624},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009063,"nv":2.0138,"tnv":2.0138},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009063,"nv":2.0187,"tnv":2.0187},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009063,"nv":1.9539,"tnv":1.9539},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009063,"nv":1.9036,"tnv":1.9036},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009063,"nv":1.9125,"tnv":1.9125},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009063,"nv":1.9383,"tnv":1.9383},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009063,"nv":1.9143,"tnv":1.9143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009063,"nv":1.9028,"tnv":1.9028},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009063,"nv":1.9451,"tnv":1.9451},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009063,"nv":1.9632,"tnv":1.9632},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009063,"nv":1.9306,"tnv":1.9306},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009063,"nv":1.9825,"tnv":1.9825},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009063,"nv":2.0134,"tnv":2.0134},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009063,"nv":2.0763,"tnv":2.0763},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009063,"nv":2.0631,"tnv":2.0631},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009063,"nv":2.0581,"tnv":2.0581},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009063,"nv":2.0284,"tnv":2.0284},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009063,"nv":2.1026,"tnv":2.1026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009063,"nv":2.1103,"tnv":2.1103},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009063,"nv":2.1384,"tnv":2.1384},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009063,"nv":2.1372,"tnv":2.1372},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009063,"nv":2.0977,"tnv":2.0977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009063,"nv":2.0944,"tnv":2.0944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009063,"nv":2.0555,"tnv":2.0555},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009063,"nv":2.0563,"tnv":2.0563},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009063,"nv":2.0402,"tnv":2.0402},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009063,"nv":2.0868,"tnv":2.0868},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009063,"nv":2.0824,"tnv":2.0824},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009063,"nv":1.8935,"tnv":1.8935},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009063,"nv":1.8137,"tnv":1.8137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009063,"nv":1.858,"tnv":1.858},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009063,"nv":1.9435,"tnv":1.9435},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009063,"nv":1.8036,"tnv":1.8036},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009063,"nv":1.9815,"tnv":1.9815},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009063,"nv":1.9334,"tnv":1.9334},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009063,"nv":2.0395,"tnv":2.0395},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009063,"nv":1.9696,"tnv":1.9696},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009063,"nv":1.9784,"tnv":1.9784},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009063,"nv":1.823,"tnv":1.823},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009063,"nv":1.7674,"tnv":1.7674},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009063,"nv":1.7992,"tnv":1.7992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009063,"nv":1.6728,"tnv":1.6728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009063,"nv":1.607,"tnv":1.607},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009063,"nv":1.6381,"tnv":1.6381},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009063,"nv":1.6375,"tnv":1.6375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009063,"nv":1.5923,"tnv":1.5923},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009063,"nv":1.5338,"tnv":1.5338},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009063,"nv":1.5347,"tnv":1.5347},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009063,"nv":1.5931,"tnv":1.5931},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009063,"nv":1.49,"tnv":1.49},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009063,"nv":1.4418,"tnv":1.4418},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009063,"nv":1.4019,"tnv":1.4019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009063,"nv":1.4126,"tnv":1.4126},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009063,"nv":1.4159,"tnv":1.4159},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009063,"nv":1.4232,"tnv":1.4232},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009063,"nv":1.397,"tnv":1.397},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009063,"nv":1.4022,"tnv":1.4022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009063,"nv":1.4305,"tnv":1.4305},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009063,"nv":1.4289,"tnv":1.4289},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009063,"nv":1.4322,"tnv":1.4322},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009063,"nv":1.3592,"tnv":1.3592},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009063,"nv":1.314,"tnv":1.314},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009063,"nv":1.3142,"tnv":1.3142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009063,"nv":1.3384,"tnv":1.3384},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009063,"nv":1.3342,"tnv":1.3342},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009063,"nv":1.3243,"tnv":1.3243},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009063,"nv":1.3131,"tnv":1.3131},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009063,"nv":1.3278,"tnv":1.3278},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009063,"nv":1.2535,"tnv":1.2535},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009063,"nv":1.2644,"tnv":1.2644},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009063,"nv":1.1684,"tnv":1.1684},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009063,"nv":1.1642,"tnv":1.1642},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009063,"nv":1.1669,"tnv":1.1669},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009063,"nv":1.1485,"tnv":1.1485},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009063,"nv":1.1448,"tnv":1.1448},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009063,"nv":1.0842,"tnv":1.0842},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009063,"nv":1.0961,"tnv":1.0961},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009063,"nv":1.1079,"tnv":1.1079},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009063,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009063,"nv":1.0988,"tnv":1.0988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009063,"nv":1.0932,"tnv":1.0932},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009063,"nv":1.0638,"tnv":1.0638},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009063,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009063,"nv":1.0228,"tnv":1.0228},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009063,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009063,"nv":1.0228,"tnv":1.0228},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009063,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009063,"nv":1.0521,"tnv":1.0521},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009063,"nv":1.061,"tnv":1.061},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009063,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009063,"nv":1.029,"tnv":1.029},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009063,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009063,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009063,"nv":0.9931,"tnv":0.9931},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009063,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009063,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009063,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009063,"nv":0.9879,"tnv":0.9879},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009063,"nv":0.9415,"tnv":0.9415},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009063,"nv":0.9145,"tnv":0.9145},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009063,"nv":0.9195,"tnv":0.9195},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009063,"nv":0.9431,"tnv":0.9431},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009063,"nv":0.9384,"tnv":0.9384},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009063,"nv":0.928,"tnv":0.928},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009063,"nv":0.9414,"tnv":0.9414},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009063,"nv":0.9274,"tnv":0.9274},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009063,"nv":0.9463,"tnv":0.9463},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009063,"nv":0.953,"tnv":0.953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009063,"nv":0.9653,"tnv":0.9653},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009063,"nv":0.9603,"tnv":0.9603},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009063,"nv":0.9704,"tnv":0.9704},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009063,"nv":0.9755,"tnv":0.9755},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009063,"nv":1.0136,"tnv":1.0136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009063,"nv":1.0061,"tnv":1.0061},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009063,"nv":1.0088,"tnv":1.0088},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009063,"nv":0.9942,"tnv":0.9942},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009063,"nv":1.0125,"tnv":1.0125},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009063,"nv":1.0209,"tnv":1.0209},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009063,"nv":1.0325,"tnv":1.0325},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009063,"nv":0.9937,"tnv":0.9937},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009063,"nv":0.9759,"tnv":0.9759},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009063,"nv":0.967,"tnv":0.967},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009063,"nv":0.956,"tnv":0.956},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009063,"nv":0.9503,"tnv":0.9503},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009063,"nv":0.9707,"tnv":0.9707},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009063,"nv":0.9558,"tnv":0.9558},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009063,"nv":0.974,"tnv":0.974},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009063,"nv":0.9501,"tnv":0.9501},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009063,"nv":0.9504,"tnv":0.9504},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009063,"nv":0.9452,"tnv":0.9452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009063,"nv":0.9703,"tnv":0.9703},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009063,"nv":0.9837,"tnv":0.9837},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009063,"nv":0.9663,"tnv":0.9663},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009063,"nv":0.9463,"tnv":0.9463},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009063,"nv":0.9205,"tnv":0.9205},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009063,"nv":0.8884,"tnv":0.8884},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009063,"nv":0.8939,"tnv":0.8939},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009063,"nv":1.0071,"tnv":1.0071},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009063,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009063,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009063,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009063,"nv":0.9969,"tnv":0.9969},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009063,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009063,"nv":1.0096,"tnv":1.0096},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009063,"nv":1.0049,"tnv":1.0049},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009063,"nv":1.0519,"tnv":1.0519},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009063,"nv":1.053,"tnv":1.053},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009063,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009063,"nv":1.1168,"tnv":1.1168},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009063,"nv":1.1378,"tnv":1.1378},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009063,"nv":1.1308,"tnv":1.1308},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009063,"nv":1.1363,"tnv":1.1363},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009063,"nv":1.1284,"tnv":1.1284},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009063,"nv":1.1432,"tnv":1.1432},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009063,"nv":1.1452,"tnv":1.1452},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009063,"nv":1.1385,"tnv":1.1385},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009063,"nv":1.1356,"tnv":1.1356},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009063,"nv":1.1476,"tnv":1.1476},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009063,"nv":1.1291,"tnv":1.1291},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009063,"nv":1.1156,"tnv":1.1156},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009063,"nv":1.1456,"tnv":1.1456},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009063,"nv":1.1633,"tnv":1.1633},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009063,"nv":1.2333,"tnv":1.2333},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009063,"nv":1.2642,"tnv":1.2642},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009063,"nv":1.251,"tnv":1.251},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009063,"nv":1.2634,"tnv":1.2634},{"stockId":3000000009063,"date":"2025-02-20T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"stockId":3000000009063,"date":"2025-02-19T16:00:00.000Z","nv":1.2978,"tnv":1.2978},{"stockId":3000000009063,"date":"2025-02-18T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000009063,"date":"2025-02-17T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000009063,"date":"2025-02-16T16:00:00.000Z","nv":1.3168,"tnv":1.3168},{"stockId":3000000009063,"date":"2025-02-13T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000009063,"date":"2025-02-12T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000009063,"date":"2025-02-11T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000009063,"date":"2025-02-10T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"stockId":3000000009063,"date":"2025-02-09T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"stockId":3000000009063,"date":"2025-02-06T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000009063,"date":"2025-02-05T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000009063,"date":"2025-02-04T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000009063,"date":"2025-01-26T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000009063,"date":"2025-01-23T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"stockId":3000000009063,"date":"2025-01-22T16:00:00.000Z","nv":1.4339,"tnv":1.4339},{"stockId":3000000009063,"date":"2025-01-21T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"stockId":3000000009063,"date":"2025-01-20T16:00:00.000Z","nv":1.3979,"tnv":1.3979},{"stockId":3000000009063,"date":"2025-01-19T16:00:00.000Z","nv":1.3739,"tnv":1.3739},{"stockId":3000000009063,"date":"2025-01-16T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000009063,"date":"2025-01-15T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000009063,"date":"2025-01-14T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"stockId":3000000009063,"date":"2025-01-13T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000009063,"date":"2025-01-12T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000009063,"date":"2025-01-09T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000009063,"date":"2025-01-08T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000009063,"date":"2025-01-07T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"stockId":3000000009063,"date":"2025-01-06T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000009063,"date":"2025-01-05T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000009063,"date":"2025-01-02T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000009063,"date":"2025-01-01T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000009063,"date":"2024-12-30T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000009063,"date":"2024-12-29T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000009063,"date":"2024-12-26T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000009063,"date":"2024-12-25T16:00:00.000Z","nv":1.3725,"tnv":1.3725},{"stockId":3000000009063,"date":"2024-12-24T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000009063,"date":"2024-12-23T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000009063,"date":"2024-12-22T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"stockId":3000000009063,"date":"2024-12-19T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000009063,"date":"2024-12-18T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000009063,"date":"2024-12-17T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000009063,"date":"2024-12-16T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000009063,"date":"2024-12-15T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000009063,"date":"2024-12-12T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000009063,"date":"2024-12-11T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000009063,"date":"2024-12-10T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000009063,"date":"2024-12-09T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000009063,"date":"2024-12-08T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000009063,"date":"2024-12-05T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000009063,"date":"2024-12-04T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"stockId":3000000009063,"date":"2024-12-03T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000009063,"date":"2024-12-02T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000009063,"date":"2024-12-01T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000009063,"date":"2024-11-28T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000009063,"date":"2024-11-27T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000009063,"date":"2024-11-26T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000009063,"date":"2024-11-25T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000009063,"date":"2024-11-24T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000009063,"date":"2024-11-21T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000009063,"date":"2024-11-20T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000009063,"date":"2024-11-19T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000009063,"date":"2024-11-18T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000009063,"date":"2024-11-17T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000009063,"date":"2024-11-14T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000009063,"date":"2024-11-13T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000009063,"date":"2024-11-12T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"stockId":3000000009063,"date":"2024-11-11T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000009063,"date":"2024-11-10T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000009063,"date":"2024-11-07T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000009063,"date":"2024-11-06T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000009063,"date":"2024-11-05T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000009063,"date":"2024-11-04T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000009063,"date":"2024-11-03T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000009063,"date":"2024-10-31T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000009063,"date":"2024-10-30T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000009063,"date":"2024-10-29T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000009063,"date":"2024-10-28T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000009063,"date":"2024-10-27T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000009063,"date":"2024-10-24T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000009063,"date":"2024-10-23T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000009063,"date":"2024-10-22T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000009063,"date":"2024-10-21T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000009063,"date":"2024-10-20T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000009063,"date":"2024-10-17T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000009063,"date":"2024-10-16T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000009063,"date":"2024-10-15T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000009063,"date":"2024-10-14T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000009063,"date":"2024-10-13T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000009063,"date":"2024-10-10T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000009063,"date":"2024-10-09T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000009063,"date":"2024-10-08T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000009063,"date":"2024-10-07T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000009063,"date":"2024-09-29T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000009063,"date":"2024-09-26T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000009063,"date":"2024-09-25T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000009063,"date":"2024-09-24T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000009063,"date":"2024-09-23T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000009063,"date":"2024-09-22T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000009063,"date":"2024-09-19T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000009063,"date":"2024-09-18T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000009063,"date":"2024-09-17T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000009063,"date":"2024-09-12T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000009063,"date":"2024-09-11T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000009063,"date":"2024-09-10T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000009063,"date":"2024-09-09T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000009063,"date":"2024-09-08T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000009063,"date":"2024-09-05T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000009063,"date":"2024-09-04T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000009063,"date":"2024-09-03T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000009063,"date":"2024-09-02T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000009063,"date":"2024-09-01T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000009063,"date":"2024-08-29T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000009063,"date":"2024-08-28T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000009063,"date":"2024-08-27T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000009063,"date":"2024-08-26T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000009063,"date":"2024-08-25T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000009063,"date":"2024-08-22T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000009063,"date":"2024-08-21T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000009063,"date":"2024-08-20T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000009063,"date":"2024-08-19T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000009063,"date":"2024-08-18T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000009063,"date":"2024-08-15T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000009063,"date":"2024-08-14T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000009063,"date":"2024-08-13T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000009063,"date":"2024-08-12T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000009063,"date":"2024-08-11T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000009063,"date":"2024-08-08T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000009063,"date":"2024-08-07T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000009063,"date":"2024-08-06T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000009063,"date":"2024-08-05T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000009063,"date":"2024-08-04T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000009063,"date":"2024-08-01T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000009063,"date":"2024-07-31T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000009063,"date":"2024-07-30T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000009063,"date":"2024-07-29T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000009063,"date":"2024-07-28T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000009063,"date":"2024-07-25T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000009063,"date":"2024-07-24T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000009063,"date":"2024-07-23T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000009063,"date":"2024-07-22T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000009063,"date":"2024-07-21T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000009063,"date":"2024-07-18T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000009063,"date":"2024-07-17T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000009063,"date":"2024-07-16T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000009063,"date":"2024-07-15T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000009063,"date":"2024-07-14T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000009063,"date":"2024-07-11T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000009063,"date":"2024-07-10T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000009063,"date":"2024-07-09T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000009063,"date":"2024-07-08T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000009063,"date":"2024-07-07T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000009063,"date":"2024-07-04T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000009063,"date":"2024-07-03T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000009063,"date":"2024-07-02T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000009063,"date":"2024-07-01T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000009063,"date":"2024-06-30T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000009063,"date":"2024-06-27T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000009063,"date":"2024-06-26T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000009063,"date":"2024-06-25T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000009063,"date":"2024-06-24T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000009063,"date":"2024-06-23T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000009063,"date":"2024-06-20T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000009063,"date":"2024-06-19T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000009063,"date":"2024-06-18T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000009063,"date":"2024-06-17T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000009063,"date":"2024-06-16T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000009063,"date":"2024-06-13T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000009063,"date":"2024-06-12T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000009063,"date":"2024-06-11T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000009063,"date":"2024-06-10T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000009063,"date":"2024-06-06T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000009063,"date":"2024-06-05T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000009063,"date":"2024-06-04T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000009063,"date":"2024-06-03T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000009063,"date":"2024-06-02T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000009063,"date":"2024-05-30T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000009063,"date":"2024-05-29T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000009063,"date":"2024-05-28T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000009063,"date":"2024-05-27T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000009063,"date":"2024-05-26T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000009063,"date":"2024-05-23T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000009063,"date":"2024-05-22T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000009063,"date":"2024-05-21T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000009063,"date":"2024-05-20T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000009063,"date":"2024-05-19T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000009063,"date":"2024-05-16T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000009063,"date":"2024-05-15T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000009063,"date":"2024-05-14T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000009063,"date":"2024-05-13T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000009063,"date":"2024-05-12T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009063,"nv":1.0534,"tnv":1.0534},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009063,"nv":1.0485,"tnv":1.0485},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009063,"nv":1.0421,"tnv":1.0421},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009063,"nv":1.0495,"tnv":1.0495},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009063,"nv":1.0605,"tnv":1.0605},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009063,"nv":1.0555,"tnv":1.0555},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009063,"nv":1.0598,"tnv":1.0598},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009063,"nv":1.0431,"tnv":1.0431},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009063,"nv":1.0088,"tnv":1.0088},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009063,"nv":1.0204,"tnv":1.0204},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009063,"nv":0.9942,"tnv":0.9942},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009063,"nv":0.9875,"tnv":0.9875},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009063,"nv":1.0121,"tnv":1.0121},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009063,"nv":1.0309,"tnv":1.0309},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009063,"nv":1.0328,"tnv":1.0328},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009063,"nv":1.0057,"tnv":1.0057},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009063,"nv":1.0223,"tnv":1.0223},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009063,"nv":1.017,"tnv":1.017},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009063,"nv":0.9888,"tnv":0.9888},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009063,"nv":0.9842,"tnv":0.9842}],"influencesList":[]}