window.pageData = {"fund":{"_id":3000000009058,"name":"博时科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-14T16:00:00.000Z","fundStatus":"normal","stockCode":"009058","tickerId":9058,"shortName":"博时科技创新混合C","exchange":"jj","followedNum":14,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-04-14T16:00:00.000Z","setUpAssetScale":546527699.61,"setUpShares":546527699.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bskjcxhhxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7002625200570,"name":"赵易","gender":"m","educationCode":"001002","resume":"赵易先生：中国，研究生、硕士，2016-至今博时基金管理有限公司/历任研究员、高级研究员兼基金经理助理。现任博时科技创新混合型证券投资基金的基金经理。(2020年11月3日—至今)的基金经理。博时移动互联主题混合型证券投资基金、博时沪港深价值优选灵活配置混合型证券投资基金的基金经理。2021年10月20日担任博时沪港深价值优选灵活配置混合型证券投资基金的基金经理。","tickerId":2625200570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20775339","exchange":"fm","cnInfoCode":"db20775339","lastUpdated":"2024-05-16T10:30:30.295Z","followedNum":0,"currency":"CNY","workingDate":"2020-11-02T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"zy","appointmentDate":"2020-11-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009058,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0052,"f_ind_h_s_r":0.9948,"f_h_a":54922,"f_h_s_a":3173,"f_ind_h_s_r_c_1y":-0.0036999999999999256,"f_ind_h_s_r_c_hy":0.1110000000000001,"f_ins_h_s_r_c_1y":0.0036999999999999997,"f_ins_h_s_r_c_hy":-0.111,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009058,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7624542327748808,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.2870714129722647,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.7620104293797848,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.7420240137221269,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8163902907954819,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.46107939802802284,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.5226775557824122,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.2846458424989001,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.6229781160799239},"fp":{"stockId":3000000009058,"type":"fp","f_p_r_fys":-0.035512125364952074,"f_p_r_m1":-0.019029149748500007,"f_p_r_m3":-0.035512125364952074,"f_p_r_m6":-0.06205817591841445,"f_p_r_y1":0.036631444124238355,"f_cagr_p_r_fs":0.08405046306478936,"f_p_r_y3":0.0949739565717369,"f_p_r_d1":-0.004964627032394198,"f_p_r_y2":0.29206577266921974,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":-0.024938256731523167},"ff":{"stockId":3000000009058,"type":"ff","f_m_f":3566914,"f_m_f_r":0.012,"f_c_f":594485,"f_c_f_r":0.002,"f_m_a_c_f":4161399,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009058,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6187,"f_nv_cr":-0.005101413644744923},"f_as":{"stockId":3000000009058,"type":"f_as","f_tas":239968978.12289998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009057,"__csrcFundId":7351,"stockCode":"009057","name":"博时科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9057,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:15.142Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-14T16:00:00.000Z","shortName":"博时科技创新混合A","followedNum":13,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时科技创新混合","setUpDate":"2020-04-14T16:00:00.000Z","setUpAssetScale":449655947.11,"setUpShares":449655947.11,"pinyin":"bskjcxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009057,"stockId":1000000000000700,"holdings":53600,"marketCap":28999142,"netValueRatio":0.0586,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009057,"stockId":300059,"holdings":813800,"marketCap":18863884,"netValueRatio":0.0381,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009057,"stockId":688981,"holdings":145182,"marketCap":17832705,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009057,"stockId":1000000000000728,"holdings":3256000,"marketCap":15851366,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.015065913370998496,"stock":{"stockCode":"00728","exchange":"hk","stockType":"company","tickerId":728,"name":"中国电信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009057,"stockId":600031,"holdings":730200,"marketCap":15429126,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009057,"stockId":1000000000000941,"holdings":199500,"marketCap":14721718,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009057,"stockId":300750,"holdings":38429,"marketCap":14113434,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009057,"stockId":601318,"holdings":188200,"marketCap":12872880,"netValueRatio":0.026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009057,"stockId":601728,"holdings":2015800,"marketCap":12699540,"netValueRatio":0.0257,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05405405405405417,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009057,"stockId":333,"holdings":162020,"marketCap":12661863,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"赵易","d":"基金经理","wy":9,"md":"赵易先生，硕士。2016年从北京大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、高级研究员兼基金经理助理、博时移动互联主题混合型证券投资基金(2021年9月29日-2024年6月28日)基金经理。现任博时科技创新混合型证券投资基金(2020年11月3日—至今)、博时沪港深价值优选灵活配置混合型证券投资基金(2021年10月20日—至今)、博时时代领航混合型证券投资基金(2022年1月25日—至今)的基金经理。","ad":"2020-11-02T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe70d381dd95da7dff521","date":"2025-12-30T16:00:00.000Z","stockId":3000000009057,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":9955,"h_s_a":14809,"ins_h_s":6601159,"ins_h_s_r":0.044800000000000006,"ind_h_s":140823926,"ind_h_s_r":0.9551999999999999,"lastUpdated":"2026-03-31T15:23:57.945Z"},{"_id":"69aecc4a7fea5b3eb04c54bf","date":"2025-06-29T16:00:00.000Z","stockId":3000000009057,"h_a":12213,"h_s_a":16256,"ins_h_s":6601159,"ins_h_s_r":0.0332,"ind_h_s":191942461,"ind_h_s_r":0.9668000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:02.706Z"},{"_id":"69aecc4a7fea5b3eb04c54be","date":"2024-12-30T16:00:00.000Z","stockId":3000000009057,"h_a":13061,"h_s_a":15510,"ins_h_s":69,"ins_h_s_r":0,"ind_h_s":202582114,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:02.703Z"},{"_id":"69aecc4a7fea5b3eb04c54bd","date":"2024-06-29T16:00:00.000Z","stockId":3000000009057,"h_a":15454,"h_s_a":14489,"ins_h_s":69,"ins_h_s_r":0,"ind_h_s":223913485,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:02.701Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009058,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009058,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009058,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009058,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009058,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6275},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009058,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009058,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009058,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6451000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009058,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009058,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009058,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009058,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6684999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009058,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009058,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6743999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009058,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6738999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009058,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009058,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009058,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009058,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009058,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009058,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009058,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009058,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009058,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6669},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009058,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009058,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009058,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009058,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6688000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009058,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6813},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009058,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6828999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009058,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6872999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009058,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009058,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009058,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009058,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6738999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009058,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6688999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009058,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6616999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009058,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009058,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6946999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009058,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7006999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009058,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6897999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009058,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6867999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009058,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6954999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009058,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6902999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009058,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6975999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009058,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6936999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009058,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6966999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009058,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7027999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009058,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7023999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009058,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7022999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009058,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7003999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009058,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7107999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009058,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6995999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009058,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6970999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009058,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7085999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009058,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7140999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009058,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6997999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009058,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6782999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009058,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6832999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009058,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009058,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009058,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6925999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.692799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009058,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6878999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009058,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6902999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009058,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6892999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009058,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6862999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009058,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6896999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009058,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6793999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009058,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.689099999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009058,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.700699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009058,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.692099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009058,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6952999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009058,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6952999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009058,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.701899999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009058,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.706699999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009058,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.705699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009058,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.703299999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009058,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7076999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009058,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.706699999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009058,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009058,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6956999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009058,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6981999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009058,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6983999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.694499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009058,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009058,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7020999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009058,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.704999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009058,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7044999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009058,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7097999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009058,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.719599999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009058,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.731199999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009058,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7298999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009058,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7281999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009058,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.727699999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009058,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.722199999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009058,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.724099999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009058,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7152999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009058,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009058,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.7137999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009058,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.707899999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009058,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7202999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009058,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.723299999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009058,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7168999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009058,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7220999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7154999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009058,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7101999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009058,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7035999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009058,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.7073999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009058,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7045999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009058,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6991999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009058,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7181999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009058,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7173999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009058,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7061999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009058,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7165999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009058,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7223999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009058,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7387999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009058,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7257999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009058,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7238},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009058,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7124999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009058,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.719},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009058,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009058,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009058,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009058,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009058,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7020999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009058,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6926999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009058,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.6980999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009058,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6960999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009058,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009058,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009058,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009058,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009058,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009058,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009058,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009058,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009058,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6793000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009058,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009058,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009058,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009058,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6812000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009058,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009058,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009058,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009058,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6462000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009058,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009058,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009058,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.632400000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009058,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009058,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009058,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.616900000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009058,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6098000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009058,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6076000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009058,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009058,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009058,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009058,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.600800000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009058,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.595200000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009058,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009058,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009058,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009058,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009058,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009058,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009058,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009058,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.602400000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009058,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009058,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009058,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.586000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009058,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.589100000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009058,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.583800000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009058,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009058,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.579700000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009058,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.579100000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009058,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.581300000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009058,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009058,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.574400000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009058,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009058,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000021},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009058,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735000000000021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009058,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.572200000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009058,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009058,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.566600000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009058,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693000000000021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.560100000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009058,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009058,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.552800000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009058,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5508000000000022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009058,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.556200000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009058,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.553500000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009058,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.555000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009058,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009058,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542000000000022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009058,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009058,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009058,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009058,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598000000000025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009058,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009058,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516000000000028},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009058,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466000000000026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009058,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.544100000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009058,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009058,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.545700000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009058,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5456000000000027},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009058,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009058,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009058,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009058,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009058,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009058,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009058,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516000000000028},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009058,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5557000000000027},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009058,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009058,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.554200000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009058,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000028},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009058,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009058,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009058,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000025},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009058,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000025},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009058,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009058,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009058,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299000000000023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009058,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5317000000000025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009058,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009058,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009058,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.531300000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009058,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009058,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283000000000022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009058,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.526000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009058,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009058,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.523900000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009058,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009058,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009058,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009058,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009058,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009058,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009058,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009058,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009058,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009058,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009058,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009058,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009058,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.591600000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009058,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.596900000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009058,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.612700000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009058,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009058,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009058,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009058,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6125000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009058,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009058,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.596300000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009058,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5991000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009058,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.603400000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009058,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6114000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009058,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.619400000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009058,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.595700000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009058,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009058,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009058,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009058,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009058,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.635600000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009058,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6328000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009058,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009058,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009058,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.612300000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009058,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.598000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009058,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.598700000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009058,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5974000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009058,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009058,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009058,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.557100000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009058,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.564600000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009058,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009058,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009058,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009058,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.502900000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009058,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.496700000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009058,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009058,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009058,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.500600000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009058,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.480200000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009058,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.475900000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009058,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009058,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009058,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009058,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009058,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009058,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009058,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009058,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009058,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009058,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009058,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009058,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009058,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009058,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009058,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009058,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009058,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.499500000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009058,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.501600000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009058,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009058,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009058,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009058,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009058,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009058,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009058,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009058,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009058,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009058,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009058,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009058,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009058,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009058,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009058,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009058,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009058,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009058,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009058,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.441100000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009058,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009058,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.465700000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009058,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009058,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009058,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009058,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009058,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009058,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009058,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009058,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009058,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009058,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009058,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009058,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009058,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009058,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.466400000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009058,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.468100000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009058,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009058,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009058,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009058,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009058,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009058,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009058,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009058,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009058,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009058,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009058,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009058,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575000000000018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009058,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009058,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009058,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009058,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009058,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009058,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009058,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009058,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.262400000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009058,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009058,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009058,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009058,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009058,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009058,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009058,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009058,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009058,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009058,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009058,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009058,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009058,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009058,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009058,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009058,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009058,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009058,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009058,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009058,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009058,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009058,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009058,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009058,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009058,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009058,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009058,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009058,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009058,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009058,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009058,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009058,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009058,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009058,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009058,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009058,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009058,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009058,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009058,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009058,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009058,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009058,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009058,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009058,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009058,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009058,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009058,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009058,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009058,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009058,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009058,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009058,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009058,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009058,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009058,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009058,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009058,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009058,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009058,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009058,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009058,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009058,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009058,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009058,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009058,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009058,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009058,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009058,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009058,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009058,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009058,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009058,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009058,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009058,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009058,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009058,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009058,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009058,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009058,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009058,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009058,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009058,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009058,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009058,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009058,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009058,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000013},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009058,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000014},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009058,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009058,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009058,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009058,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000014},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009058,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000014},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009058,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009058,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000014},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009058,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000014},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009058,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009058,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000013},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009058,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000014},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009058,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000014},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009058,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000013},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009058,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000012},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009058,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000013},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009058,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000013},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009058,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000014},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009058,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000013},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009058,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000013},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009058,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000012},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009058,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000013},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009058,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000014},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009058,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000014},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009058,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000013},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009058,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000012}]}