window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T13:01:39.892Z","endDate":"2026-06-22T13:01:39.892Z","stock":{"_id":3000000009056,"name":"圆信永丰大湾区主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-13T16:00:00.000Z","fundStatus":"normal","stockCode":"009056","tickerId":9056,"shortName":"圆信永丰大湾区C","exchange":"jj","followedNum":2,"fundCollectionId":4000050950000,"currency":"CNY","status":"normal","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":106504346,"setUpShares":106504346,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yxyfdwqzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"汪萍","stockType":"fund_manager","stockCode":"db20737519","exchange":"fm","tickerId":2316200550}],"hotMetrics":{"fss":{"stockId":3000000009056,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":108,"f_h_s_a":34767118,"f_ind_h_s_r_c_1y":1,"f_ind_h_s_r_c_hy":1,"f_ins_h_s_r_c_1y":-1,"f_ins_h_s_r_c_hy":-1,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009056,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.048823988407089514,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.006349547998278088,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.03643724696356275,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.050500506129794176,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.040171653355584695,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.03788851785255587,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.022973744292237443,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.08734614554091989,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.024531668153434435},"fp":{"stockId":3000000009056,"type":"fp","f_p_r_fys":0.7582711715664769,"f_p_r_m1":0.35617829221240704,"f_p_r_m3":0.6919731452940929,"f_p_r_m6":0.8142346176483908,"f_p_r_y1":1.8308724832214773,"f_cagr_p_r_fs":0.25578330789812176,"f_p_r_d1":-0.0017926686035729666,"f_p_r_y3":1.886959654178678,"f_p_r_y2":2.183269780743569,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":1.6171380053556264,"f_i_d":"2020-05-13T16:00:00.000Z"},"ff":{"stockId":3000000009056,"type":"ff","f_m_f":400881,"f_m_f_r":0.012,"f_c_f":66813,"f_c_f_r":0.002,"f_m_a_c_f":467694,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009056,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":4.0071,"f_nv_cr":0.02767234304472721},"f_as":{"stockId":3000000009056,"type":"f_as","f_tas":648265.6544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009055,"__csrcFundId":7447,"stockCode":"009055","name":"圆信永丰大湾区主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9055,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:36:01.033Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-13T16:00:00.000Z","shortName":"圆信永丰大湾区(009055)","followedNum":4,"fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰大湾区","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":112124530.17,"setUpShares":112124530.17,"pinyin":"yxyfdwqzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009055,"stockId":300037,"holdings":39900,"marketCap":2247168,"netValueRatio":0.0929,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009055,"stockId":973,"holdings":101900,"marketCap":1864770,"netValueRatio":0.0771,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009055,"stockId":893,"holdings":27300,"marketCap":1668030,"netValueRatio":0.069,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009055,"stockId":2240,"holdings":40500,"marketCap":1624050,"netValueRatio":0.0672,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009055,"stockId":688401,"holdings":29624,"marketCap":1423136,"netValueRatio":0.0589,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009055,"stockId":300870,"holdings":5100,"marketCap":1240218,"netValueRatio":0.0513,"quarterlyChange":0.10036199095022669,"stock":{"stockCode":"300870","tickerId":300870,"exchange":"sz","stockType":"company","name":"欧陆通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009055,"stockId":688361,"holdings":6786,"marketCap":1031811,"netValueRatio":0.0427,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009055,"stockId":300545,"holdings":26200,"marketCap":795170,"netValueRatio":0.0329,"quarterlyChange":-0.011078527207558642,"stock":{"stockCode":"300545","exchange":"sz","stockType":"company","tickerId":300545,"name":"联得装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009055,"stockId":2756,"holdings":10000,"marketCap":748200,"netValueRatio":0.0309,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009055,"stockId":636,"holdings":37700,"marketCap":713661,"netValueRatio":0.0295,"quarterlyChange":0.16277641277641264,"stock":{"stockCode":"000636","exchange":"sz","stockType":"company","tickerId":636,"name":"风华高科"}}],"bondHoldings":[{"_id":"69e8f9e31398d798430016a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009055,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1317256,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:40:03.977Z"},{"_id":"69e8f9e31398d798430016a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009055,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0042,"lastUpdated":"2026-04-22T16:40:03.981Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0347,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-06-10T16:00:00.000Z","value":-0.0342,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-06-09T16:00:00.000Z","value":-0.0408,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":-0.0354,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-06-04T16:00:00.000Z","value":-0.011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-06-01T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-31T16:00:00.000Z","value":-0.0418,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-28T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0453,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0192,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-05-14T16:00:00.000Z","value":-0.0341,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-05-13T16:00:00.000Z","value":-0.0261,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0135,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0182,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-04-22T16:00:00.000Z","value":-0.0298,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-04-13T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-04-12T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-04-09T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-04-08T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-04-07T16:00:00.000Z","value":-0.048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-04-06T16:00:00.000Z","value":-0.0952,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-04-02T16:00:00.000Z","value":-0.108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-04-01T16:00:00.000Z","value":-0.0998,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-03-31T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-03-30T16:00:00.000Z","value":-0.104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-03-29T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-03-26T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-03-25T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-03-24T16:00:00.000Z","value":-0.0917,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-03-23T16:00:00.000Z","value":-0.1187,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-03-22T16:00:00.000Z","value":-0.1354,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-03-19T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-18T16:00:00.000Z","value":-0.1024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-17T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-16T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-15T16:00:00.000Z","value":-0.049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-12T16:00:00.000Z","value":-0.042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-11T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-10T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-09T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-08T16:00:00.000Z","value":-0.057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-05T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-04T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-03T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-02T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-01T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-26T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-25T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-24T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-23T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-12T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-11T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-10T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-09T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-08T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-05T16:00:00.000Z","value":-0.096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-04T16:00:00.000Z","value":-0.1017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-03T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-02T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-02-01T16:00:00.000Z","value":-0.1042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-01-29T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-01-28T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-27T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-26T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-25T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-12T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-12-30T16:00:00.000Z","value":-0.0375,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-12-29T16:00:00.000Z","value":-0.0283,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-28T16:00:00.000Z","value":-0.0224,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-25T16:00:00.000Z","value":-0.0139,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-12-21T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-12-18T16:00:00.000Z","value":-0.0598,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-12-17T16:00:00.000Z","value":-0.0554,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-12-16T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-12-15T16:00:00.000Z","value":-0.059,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-12-14T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-12-11T16:00:00.000Z","value":-0.029,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-12-10T16:00:00.000Z","value":-0.0464,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-12-09T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-12-08T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-12-07T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-12-04T16:00:00.000Z","value":-0.0524,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-12-03T16:00:00.000Z","value":-0.0628,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-12-02T16:00:00.000Z","value":-0.0655,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-12-01T16:00:00.000Z","value":-0.0596,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-11-30T16:00:00.000Z","value":-0.05,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-11-27T16:00:00.000Z","value":-0.0541,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-11-26T16:00:00.000Z","value":-0.0771,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-11-25T16:00:00.000Z","value":-0.0756,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-11-24T16:00:00.000Z","value":-0.078,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-11-23T16:00:00.000Z","value":-0.0955,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-11-20T16:00:00.000Z","value":-0.0993,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-11-19T16:00:00.000Z","value":-0.0529,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-18T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-11-17T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-11-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-11-13T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-11-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-11-11T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-11-10T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-11-04T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-11-03T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-11-02T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-30T16:00:00.000Z","value":-0.015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-10-26T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-10-23T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-10-22T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-10-21T16:00:00.000Z","value":-0.0966,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-10-20T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-10-19T16:00:00.000Z","value":-0.1139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-10-16T16:00:00.000Z","value":-0.1261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-10-15T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-14T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-13T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-12T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-09T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-25T16:00:00.000Z","value":-0.0375,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-24T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0281,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-09-08T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-09-03T16:00:00.000Z","value":-0.0838,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-09-02T16:00:00.000Z","value":-0.0575,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-09-01T16:00:00.000Z","value":-0.0495,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-08-13T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-08-12T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-08-11T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-08-10T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-08-07T16:00:00.000Z","value":-0.0564,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-08-06T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-08-05T16:00:00.000Z","value":-0.0423,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-08-04T16:00:00.000Z","value":-0.0529,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-08-03T16:00:00.000Z","value":-0.054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-31T16:00:00.000Z","value":-0.0648,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-30T16:00:00.000Z","value":-0.0674,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-29T16:00:00.000Z","value":-0.0622,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-28T16:00:00.000Z","value":-0.0524,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-27T16:00:00.000Z","value":-0.0694,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-24T16:00:00.000Z","value":-0.0763,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-23T16:00:00.000Z","value":-0.0815,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-22T16:00:00.000Z","value":-0.1038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-21T16:00:00.000Z","value":-0.1094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-20T16:00:00.000Z","value":-0.1125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-17T16:00:00.000Z","value":-0.1142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-16T16:00:00.000Z","value":-0.1154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-15T16:00:00.000Z","value":-0.1288,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-14T16:00:00.000Z","value":-0.1304,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-13T16:00:00.000Z","value":-0.135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-10T16:00:00.000Z","value":-0.1398,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-09T16:00:00.000Z","value":-0.1367,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-08T16:00:00.000Z","value":-0.1429,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-07T16:00:00.000Z","value":-0.1403,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-06T16:00:00.000Z","value":-0.1582,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-03T16:00:00.000Z","value":-0.1547,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-02T16:00:00.000Z","value":-0.1485,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-01T16:00:00.000Z","value":-0.1619,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-30T16:00:00.000Z","value":-0.1455,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-29T16:00:00.000Z","value":-0.1454,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-26T16:00:00.000Z","value":-0.1519,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-25T16:00:00.000Z","value":-0.1601,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-24T16:00:00.000Z","value":-0.1529,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-23T16:00:00.000Z","value":-0.1669,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-22T16:00:00.000Z","value":-0.1788,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-19T16:00:00.000Z","value":-0.1864,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-18T16:00:00.000Z","value":-0.1858,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-17T16:00:00.000Z","value":-0.1822,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-16T16:00:00.000Z","value":-0.1918,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-15T16:00:00.000Z","value":-0.1864,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-12T16:00:00.000Z","value":-0.1899,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-11T16:00:00.000Z","value":-0.1804,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-10T16:00:00.000Z","value":-0.1803,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-09T16:00:00.000Z","value":-0.1848,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-08T16:00:00.000Z","value":-0.1741,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-05T16:00:00.000Z","value":-0.1754,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-04T16:00:00.000Z","value":-0.1733,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-03T16:00:00.000Z","value":-0.187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-02T16:00:00.000Z","value":-0.1937,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-29T16:00:00.000Z","value":-0.1975,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-28T16:00:00.000Z","value":-0.1882,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-27T16:00:00.000Z","value":-0.197,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-26T16:00:00.000Z","value":-0.1966,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-25T16:00:00.000Z","value":-0.1903,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-22T16:00:00.000Z","value":-0.1943,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-21T16:00:00.000Z","value":-0.1875,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-20T16:00:00.000Z","value":-0.1822,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-19T16:00:00.000Z","value":-0.1816,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-18T16:00:00.000Z","value":-0.1846,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-15T16:00:00.000Z","value":-0.185,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-14T16:00:00.000Z","value":-0.1869,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-13T16:00:00.000Z","value":-0.1696,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-12T16:00:00.000Z","value":-0.1669,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-11T16:00:00.000Z","value":-0.1618,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-08T16:00:00.000Z","value":-0.1729,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-07T16:00:00.000Z","value":-0.1615,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-06T16:00:00.000Z","value":-0.1689,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-05T16:00:00.000Z","value":-0.1673,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-29T16:00:00.000Z","value":-0.1874,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-28T16:00:00.000Z","value":-0.1956,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-27T16:00:00.000Z","value":-0.196,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-24T16:00:00.000Z","value":-0.1912,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-23T16:00:00.000Z","value":-0.1906,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-22T16:00:00.000Z","value":-0.1853,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-21T16:00:00.000Z","value":-0.1896,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-20T16:00:00.000Z","value":-0.1906,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-17T16:00:00.000Z","value":-0.2028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-16T16:00:00.000Z","value":-0.2025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-15T16:00:00.000Z","value":-0.2021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-14T16:00:00.000Z","value":-0.1935,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-13T16:00:00.000Z","value":-0.1866,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-10T16:00:00.000Z","value":-0.1892,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-09T16:00:00.000Z","value":-0.2071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-08T16:00:00.000Z","value":-0.229,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-07T16:00:00.000Z","value":-0.2434,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-06T16:00:00.000Z","value":-0.2267,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-04-02T16:00:00.000Z","value":-0.1463,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-04-01T16:00:00.000Z","value":-0.1113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-03-31T16:00:00.000Z","value":-0.1135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-03-30T16:00:00.000Z","value":-0.1166,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-03-27T16:00:00.000Z","value":-0.1144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-26T16:00:00.000Z","value":-0.1061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-25T16:00:00.000Z","value":-0.1097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-24T16:00:00.000Z","value":-0.1149,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-03-23T16:00:00.000Z","value":-0.1016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-20T16:00:00.000Z","value":-0.1049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-19T16:00:00.000Z","value":-0.0905,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-03-18T16:00:00.000Z","value":-0.0813,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-17T16:00:00.000Z","value":-0.0577,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-16T16:00:00.000Z","value":-0.0646,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-13T16:00:00.000Z","value":-0.0604,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-12T16:00:00.000Z","value":-0.0852,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-03-11T16:00:00.000Z","value":-0.0726,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-10T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-09T16:00:00.000Z","value":-0.0671,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-06T16:00:00.000Z","value":-0.0654,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-05T16:00:00.000Z","value":-0.0577,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-04T16:00:00.000Z","value":-0.0774,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-03T16:00:00.000Z","value":-0.0845,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-02T16:00:00.000Z","value":-0.0843,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-02-27T16:00:00.000Z","value":-0.0774,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2025-02-26T16:00:00.000Z","value":-0.0387,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-02-25T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-02-24T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-02-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.005,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-02-12T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-02-04T16:00:00.000Z","value":-0.0463,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-01-26T16:00:00.000Z","value":-0.031,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-01-15T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-01-14T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-01-13T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-01-12T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-01-09T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-01-08T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-01-07T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-01-06T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-01-05T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-01-02T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-01-01T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-30T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-29T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-26T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-25T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-24T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-23T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-22T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-19T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-18T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-17T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-16T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-15T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-12T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-11T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-10T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-09T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-08T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-05T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-04T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-03T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-02T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-12-01T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-28T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-27T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-26T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-25T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-24T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-21T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-20T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-19T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-18T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-17T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-14T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-13T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-12T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-11T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-10T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-07T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-06T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-05T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-04T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-11-03T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-10-31T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-10-30T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-10-29T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-10-28T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-10-27T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-10-24T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-10-23T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-10-22T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-10-21T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-10-20T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-10-17T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-10-16T16:00:00.000Z","value":-0.1295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-10-15T16:00:00.000Z","value":-0.1379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-10-14T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-10-13T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-10-10T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-10-09T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-08T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0364,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-09-25T16:00:00.000Z","value":-0.0952,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-09-24T16:00:00.000Z","value":-0.1226,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-09-23T16:00:00.000Z","value":-0.1275,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-09-22T16:00:00.000Z","value":-0.1623,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-09-19T16:00:00.000Z","value":-0.1609,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-09-18T16:00:00.000Z","value":-0.1578,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-09-17T16:00:00.000Z","value":-0.1619,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-09-12T16:00:00.000Z","value":-0.1581,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-09-11T16:00:00.000Z","value":-0.1578,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-09-10T16:00:00.000Z","value":-0.1491,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-09-09T16:00:00.000Z","value":-0.1563,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-09-08T16:00:00.000Z","value":-0.1601,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-09-05T16:00:00.000Z","value":-0.1572,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-04T16:00:00.000Z","value":-0.1422,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-09-03T16:00:00.000Z","value":-0.1555,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-09-02T16:00:00.000Z","value":-0.1526,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-09-01T16:00:00.000Z","value":-0.1622,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-08-29T16:00:00.000Z","value":-0.1436,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-28T16:00:00.000Z","value":-0.1664,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-27T16:00:00.000Z","value":-0.1832,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-26T16:00:00.000Z","value":-0.1852,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-25T16:00:00.000Z","value":-0.171,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-22T16:00:00.000Z","value":-0.1746,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-21T16:00:00.000Z","value":-0.173,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-20T16:00:00.000Z","value":-0.1634,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-19T16:00:00.000Z","value":-0.1695,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-18T16:00:00.000Z","value":-0.1589,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-15T16:00:00.000Z","value":-0.1524,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2024-08-14T16:00:00.000Z","value":-0.1652,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2024-08-13T16:00:00.000Z","value":-0.1734,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-08-12T16:00:00.000Z","value":-0.1619,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-08-11T16:00:00.000Z","value":-0.1659,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-08-08T16:00:00.000Z","value":-0.1822,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-08-07T16:00:00.000Z","value":-0.1808,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-08-06T16:00:00.000Z","value":-0.1789,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-08-05T16:00:00.000Z","value":-0.1771,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-08-04T16:00:00.000Z","value":-0.1893,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-08-01T16:00:00.000Z","value":-0.1694,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-31T16:00:00.000Z","value":-0.1512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-30T16:00:00.000Z","value":-0.1401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-29T16:00:00.000Z","value":-0.1648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-28T16:00:00.000Z","value":-0.1616,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-25T16:00:00.000Z","value":-0.1533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-24T16:00:00.000Z","value":-0.1602,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-23T16:00:00.000Z","value":-0.1542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-22T16:00:00.000Z","value":-0.148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-21T16:00:00.000Z","value":-0.1299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-18T16:00:00.000Z","value":-0.1298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-17T16:00:00.000Z","value":-0.1304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-16T16:00:00.000Z","value":-0.1247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-15T16:00:00.000Z","value":-0.1143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-14T16:00:00.000Z","value":-0.1344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-07-11T16:00:00.000Z","value":-0.142,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-07-10T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-07-09T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-07-08T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-07-07T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-07-04T16:00:00.000Z","value":-0.1812,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-07-03T16:00:00.000Z","value":-0.1835,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-07-02T16:00:00.000Z","value":-0.1778,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-07-01T16:00:00.000Z","value":-0.1721,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-30T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-29T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-27T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-26T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-25T16:00:00.000Z","value":-0.156,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-24T16:00:00.000Z","value":-0.169,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-23T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-20T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-19T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-18T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-17T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-16T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-13T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-12T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-11T16:00:00.000Z","value":-0.1396,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-10T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-06T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-05T16:00:00.000Z","value":-0.1379,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-04T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-03T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-06-02T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-30T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-29T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-28T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-27T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-26T16:00:00.000Z","value":-0.1424,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-23T16:00:00.000Z","value":-0.1471,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-22T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-21T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-20T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-19T16:00:00.000Z","value":-0.123,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-16T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-15T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-14T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-13T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-12T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-09T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-08T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-07T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-06T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-05-05T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-29T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-28T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-25T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-24T16:00:00.000Z","value":-0.1656,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-23T16:00:00.000Z","value":-0.1701,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-22T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-21T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-18T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-17T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-16T16:00:00.000Z","value":-0.1572,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-15T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-14T16:00:00.000Z","value":-0.1521,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-11T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-10T16:00:00.000Z","value":-0.1481,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-09T16:00:00.000Z","value":-0.149,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-08T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-07T16:00:00.000Z","value":-0.1452,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-02T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-04-01T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-31T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-28T16:00:00.000Z","value":-0.14,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-27T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-26T16:00:00.000Z","value":-0.158,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-25T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-24T16:00:00.000Z","value":-0.144,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-21T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-20T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-19T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-18T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-17T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-14T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-13T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-12T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-11T16:00:00.000Z","value":-0.1424,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-10T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-07T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-06T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-05T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-04T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-03-03T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-02-29T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-02-28T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-02-27T16:00:00.000Z","value":-0.183,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-02-26T16:00:00.000Z","value":-0.1537,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-02-25T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-02-22T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-02-21T16:00:00.000Z","value":-0.1831,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-02-20T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-02-19T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-02-18T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-02-07T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-02-06T16:00:00.000Z","value":-0.2099,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-02-05T16:00:00.000Z","value":-0.2369,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-02-04T16:00:00.000Z","value":-0.2873,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-02-01T16:00:00.000Z","value":-0.2834,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2024-01-31T16:00:00.000Z","value":-0.2665,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-01-30T16:00:00.000Z","value":-0.2727,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-01-29T16:00:00.000Z","value":-0.2519,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2024-01-28T16:00:00.000Z","value":-0.2321,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-01-25T16:00:00.000Z","value":-0.2177,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-01-24T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-01-23T16:00:00.000Z","value":-0.2174,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-01-22T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-01-21T16:00:00.000Z","value":-0.2267,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-01-18T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2024-01-17T16:00:00.000Z","value":-0.1884,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-01-16T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-01-15T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-01-14T16:00:00.000Z","value":-0.1654,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-01-11T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-01-10T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-01-09T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-01-08T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-01-07T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-01-04T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-03T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-02T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-01T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-30T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-28T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-27T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-26T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-25T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-24T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-21T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-20T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-19T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-18T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-17T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-14T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-13T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-12T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-11T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-10T16:00:00.000Z","value":-0.113,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-07T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-06T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-05T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-04T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-03T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-30T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-29T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-28T16:00:00.000Z","value":-0.1078,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-27T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-26T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-23T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-22T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-21T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-20T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-19T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-16T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-15T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-14T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-13T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-12T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-09T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-08T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-07T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-06T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-05T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-02T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-01T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-31T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-30T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-29T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-26T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-25T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-24T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-23T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-22T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-19T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2023-10-18T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-10-17T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-10-16T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-10-15T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-10-12T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-10-11T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-10-10T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-10-09T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-10-08T16:00:00.000Z","value":-0.099,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-09-27T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-09-26T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-09-25T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-09-24T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-09-21T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-09-20T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-09-19T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2023-09-18T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-09-17T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-14T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-13T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-09-12T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-09-11T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-09-10T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-09-07T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-09-06T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-09-05T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-09-04T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-09-03T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-08-31T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-08-30T16:00:00.000Z","value":-0.06,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-08-29T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-08-28T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-08-27T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-08-24T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-08-23T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-08-22T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-08-21T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-08-20T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-08-17T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-16T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2023-08-15T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2023-08-14T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-08-13T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-10T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-09T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-08T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-07T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-06T16:00:00.000Z","value":-0.017,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-03T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-02T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-01T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-31T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-30T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-27T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-26T16:00:00.000Z","value":-0.038,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-25T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-24T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-23T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-20T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-19T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-07-18T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-17T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-16T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-13T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-06T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-05T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.003,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":4.0071},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.8992},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.7651},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.6464},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.409},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.4109},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.3874},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.5316},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.3655},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.4506},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.489},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.3455},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.3482},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.2564},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.3293},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.3983},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.2664},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.2226},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.2276},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.1451},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.9856},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.1274},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.021},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.9547},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.9098},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.9339},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":3.0124},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.9594},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.9692},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.8843},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.9057},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.8415},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.7905},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.7728},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.7109},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.7479},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.6603},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.6288},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.7096},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.6404},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.6325},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.6178},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.5828},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.5326},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.5522},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.5335},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4919},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4453},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4335},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3129},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2801},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3012},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3321},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2904},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3726},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3834},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3171},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.322},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2529},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2102},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2985},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2945},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3683},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.349},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4311},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.449},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4711},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4887},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.47},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4106},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4375},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4411},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3865},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4911},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.5134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.5238},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.5261},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4645},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4143},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4328},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3908},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3571},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3703},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3108},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2962},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3428},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3585},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2899},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3815},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4126},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4935},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4897},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4883},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.5563},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.5238},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.5513},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4911},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.5292},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.5237},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.492},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4451},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4348},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4817},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4781},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.4454},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3787},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3555},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.279},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3147},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3348},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3506},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3678},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3041},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2585},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.1985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2087},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.26},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.239},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2704},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2298},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2628},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2693},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2715},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2158},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.1914},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.1851},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.1989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2119},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.158},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.1616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.156},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.1149},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.1062},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2145},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2457},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.271},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.299},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2671},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2519},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2967},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3383},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3094},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2604},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.236},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2871},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2867},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3111},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.3216},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2543},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.1586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.0829},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.0738},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.1002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.0342},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.0061},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.1197},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.1272},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.0881},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2085},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.1944},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2956},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.291},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2533},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.1691},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2279},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.2535},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.1775},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.0877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.0325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.0419},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":2.0297},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.9763},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.9567},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.9586},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.9433},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.8656},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.8767},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.9195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.8719},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.7519},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.8022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.8175},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.9121},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.8743},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.8469},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.8058},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.801},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.8098},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.7795},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.7444},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.7624},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.7598},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.7682},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.7305},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6918},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.7048},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6865},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6948},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6333},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6535},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6577},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6393},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6375},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6187},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6142},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6232},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6107},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5898},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5513},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5361},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5333},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5311},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.508},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5052},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4972},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4889},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4942},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4835},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.488},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4571},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4631},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4739},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4507},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4791},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4793},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4679},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4538},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4662},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.442},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4214},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4093},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4155},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4082},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4186},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4189},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4111},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4296},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4273},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4309},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4073},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3957},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3891},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4052},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3899},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3906},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3946},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4064},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4156},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4114},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4106},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4074},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4374},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.442},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4508},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4317},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4513},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4386},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4413},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3924},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3916},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.401},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4101},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4027},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.401},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3799},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3804},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.381},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.396},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.408},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4035},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3724},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3346},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3096},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3385},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4777},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5383},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5344},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5291},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5329},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5472},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.541},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.532},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5551},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5494},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5742},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5902},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.631},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6191},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6263},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5835},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6052},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6148},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6177},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.631},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.597},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5847},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5849},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.597},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6639},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6907},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.69},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.7068},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.7309},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6768},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6773},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6313},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6395},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6096},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6388},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6055},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.6049},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5883},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5624},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5061},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5304},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5793},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5494},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5691},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5538},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5295},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4861},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4563},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4523},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.481},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4279},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4428},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4711},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4379},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4337},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3873},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3822},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4173},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4538},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5033},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5149},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4651},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4603},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4415},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4648},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4577},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4357},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4328},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4279},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.445},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4683},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4605},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.45},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4428},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4402},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4254},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4196},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4416},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4513},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4199},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3903},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4098},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3773},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3937},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4403},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4434},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4336},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3935},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4149},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4551},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5044},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4555},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4559},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4453},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4472},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3884},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3623},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4038},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4043},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4096},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4155},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4272},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4065},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4278},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4368},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4332},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4121},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3285},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3156},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3438},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3803},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3283},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3957},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3941},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.5261},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3965},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2614},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1844},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1485},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1421},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.0965},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.0984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1025},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.0971},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.102},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1109},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1224},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1128},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1078},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1197},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1409},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1337},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1377},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1248},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.155},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1242},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.0989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.118},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1131},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1153},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1282},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.12},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1343},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.144},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1379},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1339},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1496},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1442},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1466},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1527},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1553},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1579},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1408},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1727},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.214},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1792},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1836},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1954},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1856},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1941},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2029},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2284},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2286},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2277},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2357},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2505},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2221},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2275},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2301},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2083},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1591},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1715},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1682},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1763},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1845},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2049},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.205},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1951},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2075},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1889},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2036},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2242},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2246},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2388},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2588},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2532},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2421},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2301},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.231},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2252},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2148},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2334},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2405},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2455},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2399},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.233},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2285},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2142},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2145},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2269},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2203},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2483},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2655},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2481},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2547},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2524},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2417},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.232},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2401},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2402},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2491},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2708},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2539},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2823},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2839},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2522},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2575},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2266},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1938},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1873},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1757},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1719},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.172},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2013},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2058},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1736},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2131},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2112},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2188},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2175},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2437},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.223},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2405},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2511},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2579},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2304},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2157},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2047},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2453},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2247},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2537},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.254},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2628},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.264},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2602},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2349},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2148},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2288},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.227},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2274},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2079},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1866},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2008},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1963},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2029},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2012},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1949},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1689},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2108},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1886},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1847},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1688},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.152},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1467},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1454},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1413},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1304},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.0918},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.0197},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.0253},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.0494},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.0406},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.0703},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.0987},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1192},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1482},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1197},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1191},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1063},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1543},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1611},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1556},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.1899},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.194},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2017},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2119},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2024},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2082},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2072},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2258},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2457},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2568},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2794},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2963},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2965},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.275},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2515},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2371},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2565},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2441},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2463},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2384},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2485},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2403},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2465},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2524},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2621},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2712},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2691},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2498},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2421},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2441},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2459},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2664},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2716},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2771},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2764},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2775},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2758},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2728},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2892},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2688},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2875},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3004},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3007},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2926},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.309},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2869},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2771},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2806},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2856},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2978},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2992},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3028},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2729},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2574},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2742},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.281},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2872},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2566},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2193},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2183},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.214},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2096},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2225},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2371},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2564},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2752},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2792},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2952},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2982},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2912},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2816},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2891},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2822},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.271},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2737},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2829},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2897},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2582},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.265},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2716},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2838},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2779},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2896},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2967},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.319},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3127},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3015},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3007},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3286},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.33},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3425},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3366},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3449},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3486},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3368},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2939},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.2959},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3101},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3017},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3224},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3179},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3317},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3497},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.347},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3631},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3717},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3755},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.399},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.402},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4071},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4064},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4118},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4077},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.404},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4055},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3948},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3869},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3764},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3856},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3914},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3685},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3713},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3752},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3929},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4042},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4033},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4184},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4307},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4117},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4162},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4037},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3931},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3994},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.403},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4117},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.4069},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3946},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3771},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3688},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3729},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009056,"lxr_nv_fc":1.3592}]}