window.pageData = {"startDate":"2024-05-10T04:18:21.463Z","endDate":"2026-05-10T04:18:21.463Z","stock":{"_id":3000000009054,"stockCode":"009054","name":"圆信永丰沣泰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9054,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-28T16:00:00.000Z","shortName":"圆信永丰沣泰","followedNum":3,"fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰沣泰","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":293624793.95,"setUpShares":293624793.95,"pinyin":"yxyffthhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"胡春霞","stockType":"fund_manager","stockCode":"db20576729","exchange":"fm","tickerId":80324189340}],"hotMetrics":{"fss":{"stockId":3000000009054,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.46130000000000004,"f_ins_h_s_r_c_hy":0.46130000000000004,"f_ins_h_s_r_c_1y":0.46130000000000004,"f_ind_h_s_r":0.5387,"f_ind_h_s_r_c_hy":-0.46130000000000004,"f_ind_h_s_r_c_1y":-0.46130000000000004,"f_h_a":550,"f_h_s_a":34403,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009054,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3240658362989324,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.3523220486111111,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.2652948943661972,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3597138639718406,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.36270860847640773,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.3426165803108808,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.1779318313113807,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.28574556601707907,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.11412665274878218},"fp":{"stockId":3000000009054,"type":"fp","f_p_r_fys":0.13487499243295575,"f_p_r_m1":0.0870346747071784,"f_p_r_m3":0.10517007604786888,"f_p_r_m6":0.1315868895998069,"f_p_r_y1":0.41262904076557994,"f_cagr_p_r_fs":0.10994096509932616,"f_p_r_y3":0.5896718392266607,"f_p_r_d1":0.007036575533240441,"f_p_r_y2":0.5361356932153403,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.6810437589670024},"ff":{"stockId":3000000009054,"type":"ff","f_m_f":82611,"f_m_f_r":0.01,"f_c_f":16522,"f_c_f_r":0.002,"f_m_a_c_f":99133,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000009054,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.8747,"f_nv_cr":-0.0070970817223663385},"f_as":{"stockId":3000000009054,"type":"f_as","f_tas":24940399.4964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":1301,"holdings":10000,"marketCap":742800,"netValueRatio":0.0298,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":300390,"holdings":11800,"marketCap":690300,"netValueRatio":0.0277,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":600309,"holdings":6800,"marketCap":540260,"netValueRatio":0.0217,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":300395,"holdings":5800,"marketCap":530120,"netValueRatio":0.0213,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":2594,"holdings":5000,"marketCap":526250,"netValueRatio":0.0211,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":2240,"holdings":12800,"marketCap":513280,"netValueRatio":0.0206,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":688147,"holdings":7800,"marketCap":499590,"netValueRatio":0.02,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":688052,"holdings":3161,"marketCap":467448,"netValueRatio":0.0187,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":600893,"holdings":9600,"marketCap":461376,"netValueRatio":0.0185,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":300037,"holdings":8000,"marketCap":450560,"netValueRatio":0.0181,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}],"bondHoldings":[{"_id":"69e8f9e31398d7984300169c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockCode":"019767","stockName":"25国债02","holdings":28000,"marketCap":2562833,"netValueRatio":0.1028,"lastUpdated":"2026-04-22T16:40:03.860Z"},{"_id":"69e8f9e31398d7984300169d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockCode":"102310","stockName":"国债2513","holdings":13000,"marketCap":1312362,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:40:03.864Z"},{"_id":"69e8f9e31398d7984300169e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockCode":"118050","stockName":"航宇转债","holdings":3600,"marketCap":1015255,"netValueRatio":0.0407,"lastUpdated":"2026-04-22T16:40:03.868Z"},{"_id":"69e8f9e31398d7984300169f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockCode":"118049","stockName":"汇成转债","holdings":4500,"marketCap":843245,"netValueRatio":0.0338,"lastUpdated":"2026-04-22T16:40:03.871Z"},{"_id":"69e8f9e31398d798430016a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockCode":"123225","stockName":"翔丰转债","holdings":5000,"marketCap":689395,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:40:03.875Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7331799333225608,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009054,"date":"2026-05-07T16:00:00.000Z","nv":1.8747,"tnv":1.8747},{"stockId":3000000009054,"date":"2026-05-06T16:00:00.000Z","nv":1.8881,"tnv":1.8881},{"stockId":3000000009054,"date":"2026-05-05T16:00:00.000Z","nv":1.8802,"tnv":1.8802},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009054,"nv":1.8549,"tnv":1.8549},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009054,"nv":1.8469,"tnv":1.8469},{"stockId":3000000009054,"date":"2026-04-27T16:00:00.000Z","nv":1.8178,"tnv":1.8178},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009054,"nv":1.8321,"tnv":1.8321},{"stockId":3000000009054,"date":"2026-04-23T16:00:00.000Z","nv":1.8198,"tnv":1.8198},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009054,"nv":1.8099,"tnv":1.8099},{"stockId":3000000009054,"date":"2026-04-21T16:00:00.000Z","nv":1.8349,"tnv":1.8349},{"stockId":3000000009054,"date":"2026-04-20T16:00:00.000Z","nv":1.8151,"tnv":1.8151},{"stockId":3000000009054,"date":"2026-04-19T16:00:00.000Z","nv":1.8158,"tnv":1.8158},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009054,"nv":1.8184,"tnv":1.8184},{"stockId":3000000009054,"date":"2026-04-15T16:00:00.000Z","nv":1.802,"tnv":1.802},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009054,"nv":1.7709,"tnv":1.7709},{"stockId":3000000009054,"date":"2026-04-13T16:00:00.000Z","nv":1.787,"tnv":1.787},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009054,"nv":1.7708,"tnv":1.7708},{"stockId":3000000009054,"date":"2026-04-09T16:00:00.000Z","nv":1.7505,"tnv":1.7505},{"stockId":3000000009054,"date":"2026-04-08T16:00:00.000Z","nv":1.7305,"tnv":1.7305},{"stockId":3000000009054,"date":"2026-04-07T16:00:00.000Z","nv":1.7246,"tnv":1.7246},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009054,"nv":1.684,"tnv":1.684},{"stockId":3000000009054,"date":"2026-04-02T16:00:00.000Z","nv":1.6799,"tnv":1.6799},{"stockId":3000000009054,"date":"2026-04-01T16:00:00.000Z","nv":1.6882,"tnv":1.6882},{"stockId":3000000009054,"date":"2026-03-31T16:00:00.000Z","nv":1.7047,"tnv":1.7047},{"stockId":3000000009054,"date":"2026-03-30T16:00:00.000Z","nv":1.6893,"tnv":1.6893},{"stockId":3000000009054,"date":"2026-03-29T16:00:00.000Z","nv":1.7191,"tnv":1.7191},{"stockId":3000000009054,"date":"2026-03-26T16:00:00.000Z","nv":1.7268,"tnv":1.7268},{"stockId":3000000009054,"date":"2026-03-25T16:00:00.000Z","nv":1.7029,"tnv":1.7029},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009054,"nv":1.7015,"tnv":1.7015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009054,"nv":1.6821,"tnv":1.6821},{"stockId":3000000009054,"date":"2026-03-22T16:00:00.000Z","nv":1.6535,"tnv":1.6535},{"stockId":3000000009054,"date":"2026-03-19T16:00:00.000Z","nv":1.6725,"tnv":1.6725},{"stockId":3000000009054,"date":"2026-03-18T16:00:00.000Z","nv":1.6722,"tnv":1.6722},{"stockId":3000000009054,"date":"2026-03-17T16:00:00.000Z","nv":1.7118,"tnv":1.7118},{"stockId":3000000009054,"date":"2026-03-16T16:00:00.000Z","nv":1.7165,"tnv":1.7165},{"stockId":3000000009054,"date":"2026-03-15T16:00:00.000Z","nv":1.7463,"tnv":1.7463},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009054,"nv":1.7491,"tnv":1.7491},{"stockId":3000000009054,"date":"2026-03-11T16:00:00.000Z","nv":1.7476,"tnv":1.7476},{"stockId":3000000009054,"date":"2026-03-10T16:00:00.000Z","nv":1.7591,"tnv":1.7591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009054,"nv":1.754,"tnv":1.754},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009054,"nv":1.7377,"tnv":1.7377},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009054,"nv":1.7502,"tnv":1.7502},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009054,"nv":1.7503,"tnv":1.7503},{"stockId":3000000009054,"date":"2026-03-03T16:00:00.000Z","nv":1.7399,"tnv":1.7399},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009054,"nv":1.746,"tnv":1.746},{"stockId":3000000009054,"date":"2026-03-01T16:00:00.000Z","nv":1.7984,"tnv":1.7984},{"stockId":3000000009054,"date":"2026-02-26T16:00:00.000Z","nv":1.8006,"tnv":1.8006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009054,"nv":1.7952,"tnv":1.7952},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009054,"nv":1.7873,"tnv":1.7873},{"stockId":3000000009054,"date":"2026-02-23T16:00:00.000Z","nv":1.7556,"tnv":1.7556},{"stockId":3000000009054,"date":"2026-02-12T16:00:00.000Z","nv":1.7402,"tnv":1.7402},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009054,"nv":1.7365,"tnv":1.7365},{"stockId":3000000009054,"date":"2026-02-10T16:00:00.000Z","nv":1.7193,"tnv":1.7193},{"stockId":3000000009054,"date":"2026-02-09T16:00:00.000Z","nv":1.7061,"tnv":1.7061},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009054,"nv":1.7113,"tnv":1.7113},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009054,"nv":1.6963,"tnv":1.6963},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009054,"nv":1.6881,"tnv":1.6881},{"stockId":3000000009054,"date":"2026-02-03T16:00:00.000Z","nv":1.7036,"tnv":1.7036},{"stockId":3000000009054,"date":"2026-02-02T16:00:00.000Z","nv":1.7147,"tnv":1.7147},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009054,"nv":1.6693,"tnv":1.6693},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009054,"nv":1.704,"tnv":1.704},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009054,"nv":1.7189,"tnv":1.7189},{"stockId":3000000009054,"date":"2026-01-27T16:00:00.000Z","nv":1.7468,"tnv":1.7468},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009054,"nv":1.7483,"tnv":1.7483},{"stockId":3000000009054,"date":"2026-01-25T16:00:00.000Z","nv":1.7516,"tnv":1.7516},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009054,"nv":1.7749,"tnv":1.7749},{"stockId":3000000009054,"date":"2026-01-21T16:00:00.000Z","nv":1.7449,"tnv":1.7449},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009054,"nv":1.7561,"tnv":1.7561},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009054,"nv":1.726,"tnv":1.726},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009054,"nv":1.7386,"tnv":1.7386},{"stockId":3000000009054,"date":"2026-01-15T16:00:00.000Z","nv":1.7285,"tnv":1.7285},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009054,"nv":1.7256,"tnv":1.7256},{"stockId":3000000009054,"date":"2026-01-13T16:00:00.000Z","nv":1.7097,"tnv":1.7097},{"stockId":3000000009054,"date":"2026-01-12T16:00:00.000Z","nv":1.7073,"tnv":1.7073},{"stockId":3000000009054,"date":"2026-01-11T16:00:00.000Z","nv":1.7158,"tnv":1.7158},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009054,"nv":1.6992,"tnv":1.6992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009054,"nv":1.6904,"tnv":1.6904},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009054,"nv":1.6895,"tnv":1.6895},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009054,"nv":1.6861,"tnv":1.6861},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009054,"nv":1.6721,"tnv":1.6721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009054,"nv":1.6519,"tnv":1.6519},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009054,"nv":1.6573,"tnv":1.6573},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009054,"nv":1.66,"tnv":1.66},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009054,"nv":1.6649,"tnv":1.6649},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009054,"nv":1.6613,"tnv":1.6613},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009054,"nv":1.6614,"tnv":1.6614},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009054,"nv":1.6387,"tnv":1.6387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009054,"nv":1.6203,"tnv":1.6203},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009054,"nv":1.6059,"tnv":1.6059},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009054,"nv":1.6069,"tnv":1.6069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009054,"nv":1.6202,"tnv":1.6202},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009054,"nv":1.5878,"tnv":1.5878},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009054,"nv":1.6,"tnv":1.6},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009054,"nv":1.6035,"tnv":1.6035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009054,"nv":1.6033,"tnv":1.6033},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009054,"nv":1.6165,"tnv":1.6165},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009054,"nv":1.6154,"tnv":1.6154},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009054,"nv":1.6167,"tnv":1.6167},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009054,"nv":1.6067,"tnv":1.6067},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009054,"nv":1.5978,"tnv":1.5978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009054,"nv":1.6019,"tnv":1.6019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009054,"nv":1.6026,"tnv":1.6026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009054,"nv":1.6115,"tnv":1.6115},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009054,"nv":1.613,"tnv":1.613},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009054,"nv":1.5973,"tnv":1.5973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009054,"nv":1.5977,"tnv":1.5977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009054,"nv":1.6022,"tnv":1.6022},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009054,"nv":1.5926,"tnv":1.5926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009054,"nv":1.576,"tnv":1.576},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009054,"nv":1.6172,"tnv":1.6172},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009054,"nv":1.6287,"tnv":1.6287},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009054,"nv":1.6384,"tnv":1.6384},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009054,"nv":1.6669,"tnv":1.6669},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009054,"nv":1.6666,"tnv":1.6666},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009054,"nv":1.6792,"tnv":1.6792},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009054,"nv":1.6448,"tnv":1.6448},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009054,"nv":1.6561,"tnv":1.6561},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009054,"nv":1.6502,"tnv":1.6502},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009054,"nv":1.6567,"tnv":1.6567},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009054,"nv":1.6396,"tnv":1.6396},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009054,"nv":1.6242,"tnv":1.6242},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009054,"nv":1.6165,"tnv":1.6165},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009054,"nv":1.628,"tnv":1.628},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009054,"nv":1.6338,"tnv":1.6338},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009054,"nv":1.6292,"tnv":1.6292},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009054,"nv":1.6284,"tnv":1.6284},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009054,"nv":1.6033,"tnv":1.6033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009054,"nv":1.5987,"tnv":1.5987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009054,"nv":1.5768,"tnv":1.5768},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009054,"nv":1.5597,"tnv":1.5597},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009054,"nv":1.5581,"tnv":1.5581},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009054,"nv":1.5663,"tnv":1.5663},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009054,"nv":1.5529,"tnv":1.5529},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009054,"nv":1.5363,"tnv":1.5363},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009054,"nv":1.5626,"tnv":1.5626},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009054,"nv":1.5707,"tnv":1.5707},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009054,"nv":1.5585,"tnv":1.5585},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009054,"nv":1.5911,"tnv":1.5911},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009054,"nv":1.5899,"tnv":1.5899},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009054,"nv":1.6191,"tnv":1.6191},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009054,"nv":1.603,"tnv":1.603},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009054,"nv":1.5772,"tnv":1.5772},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009054,"nv":1.5572,"tnv":1.5572},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009054,"nv":1.5599,"tnv":1.5599},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009054,"nv":1.5622,"tnv":1.5622},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009054,"nv":1.5391,"tnv":1.5391},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009054,"nv":1.5437,"tnv":1.5437},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009054,"nv":1.5467,"tnv":1.5467},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009054,"nv":1.5552,"tnv":1.5552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009054,"nv":1.5506,"tnv":1.5506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009054,"nv":1.5399,"tnv":1.5399},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009054,"nv":1.5365,"tnv":1.5365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009054,"nv":1.5306,"tnv":1.5306},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009054,"nv":1.5336,"tnv":1.5336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009054,"nv":1.5195,"tnv":1.5195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009054,"nv":1.5254,"tnv":1.5254},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009054,"nv":1.5374,"tnv":1.5374},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009054,"nv":1.5214,"tnv":1.5214},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009054,"nv":1.4927,"tnv":1.4927},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009054,"nv":1.502,"tnv":1.502},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009054,"nv":1.5119,"tnv":1.5119},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009054,"nv":1.5379,"tnv":1.5379},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009054,"nv":1.5223,"tnv":1.5223},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009054,"nv":1.5185,"tnv":1.5185},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009054,"nv":1.5085,"tnv":1.5085},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009054,"nv":1.5183,"tnv":1.5183},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009054,"nv":1.5211,"tnv":1.5211},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009054,"nv":1.5081,"tnv":1.5081},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009054,"nv":1.4998,"tnv":1.4998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009054,"nv":1.5034,"tnv":1.5034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009054,"nv":1.501,"tnv":1.501},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009054,"nv":1.502,"tnv":1.502},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009054,"nv":1.4789,"tnv":1.4789},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009054,"nv":1.4503,"tnv":1.4503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009054,"nv":1.4676,"tnv":1.4676},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009054,"nv":1.4618,"tnv":1.4618},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009054,"nv":1.4691,"tnv":1.4691},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009054,"nv":1.4575,"tnv":1.4575},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009054,"nv":1.461,"tnv":1.461},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009054,"nv":1.4607,"tnv":1.4607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009054,"nv":1.4524,"tnv":1.4524},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009054,"nv":1.4472,"tnv":1.4472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009054,"nv":1.4271,"tnv":1.4271},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009054,"nv":1.424,"tnv":1.424},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009054,"nv":1.4388,"tnv":1.4388},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009054,"nv":1.4461,"tnv":1.4461},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009054,"nv":1.4314,"tnv":1.4314},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009054,"nv":1.4319,"tnv":1.4319},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009054,"nv":1.4297,"tnv":1.4297},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009054,"nv":1.4071,"tnv":1.4071},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009054,"nv":1.4089,"tnv":1.4089},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009054,"nv":1.3993,"tnv":1.3993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009054,"nv":1.3843,"tnv":1.3843},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009054,"nv":1.3831,"tnv":1.3831},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009054,"nv":1.3671,"tnv":1.3671},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009054,"nv":1.3582,"tnv":1.3582},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009054,"nv":1.364,"tnv":1.364},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009054,"nv":1.3656,"tnv":1.3656},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009054,"nv":1.3666,"tnv":1.3666},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009054,"nv":1.3592,"tnv":1.3592},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009054,"nv":1.3705,"tnv":1.3705},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009054,"nv":1.3536,"tnv":1.3536},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009054,"nv":1.3611,"tnv":1.3611},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009054,"nv":1.3699,"tnv":1.3699},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009054,"nv":1.3572,"tnv":1.3572},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009054,"nv":1.3625,"tnv":1.3625},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009054,"nv":1.3593,"tnv":1.3593},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009054,"nv":1.3447,"tnv":1.3447},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009054,"nv":1.341,"tnv":1.341},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009054,"nv":1.3451,"tnv":1.3451},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009054,"nv":1.3279,"tnv":1.3279},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009054,"nv":1.3054,"tnv":1.3054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009054,"nv":1.2931,"tnv":1.2931},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009054,"nv":1.2955,"tnv":1.2955},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009054,"nv":1.3117,"tnv":1.3117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009054,"nv":1.3131,"tnv":1.3131},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009054,"nv":1.3101,"tnv":1.3101},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009054,"nv":1.3078,"tnv":1.3078},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009054,"nv":1.3179,"tnv":1.3179},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009054,"nv":1.3196,"tnv":1.3196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009054,"nv":1.3168,"tnv":1.3168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009054,"nv":1.3276,"tnv":1.3276},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009054,"nv":1.3207,"tnv":1.3207},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009054,"nv":1.3159,"tnv":1.3159},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009054,"nv":1.3066,"tnv":1.3066},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009054,"nv":1.2994,"tnv":1.2994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009054,"nv":1.2941,"tnv":1.2941},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009054,"nv":1.299,"tnv":1.299},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009054,"nv":1.2877,"tnv":1.2877},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009054,"nv":1.295,"tnv":1.295},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009054,"nv":1.3003,"tnv":1.3003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009054,"nv":1.3003,"tnv":1.3003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009054,"nv":1.307,"tnv":1.307},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009054,"nv":1.3224,"tnv":1.3224},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009054,"nv":1.3167,"tnv":1.3167},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009054,"nv":1.3158,"tnv":1.3158},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009054,"nv":1.3148,"tnv":1.3148},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009054,"nv":1.3105,"tnv":1.3105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009054,"nv":1.3244,"tnv":1.3244},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009054,"nv":1.3294,"tnv":1.3294},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009054,"nv":1.337,"tnv":1.337},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009054,"nv":1.3165,"tnv":1.3165},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009054,"nv":1.3271,"tnv":1.3271},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009054,"nv":1.319,"tnv":1.319},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009054,"nv":1.3165,"tnv":1.3165},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009054,"nv":1.2904,"tnv":1.2904},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009054,"nv":1.2865,"tnv":1.2865},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009054,"nv":1.2842,"tnv":1.2842},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009054,"nv":1.295,"tnv":1.295},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009054,"nv":1.2903,"tnv":1.2903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009054,"nv":1.2958,"tnv":1.2958},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009054,"nv":1.2871,"tnv":1.2871},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009054,"nv":1.2855,"tnv":1.2855},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009054,"nv":1.2725,"tnv":1.2725},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009054,"nv":1.2706,"tnv":1.2706},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009054,"nv":1.2717,"tnv":1.2717},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009054,"nv":1.289,"tnv":1.289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009054,"nv":1.2982,"tnv":1.2982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009054,"nv":1.2956,"tnv":1.2956},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009054,"nv":1.2979,"tnv":1.2979},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009054,"nv":1.2787,"tnv":1.2787},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009054,"nv":1.255,"tnv":1.255},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009054,"nv":1.2531,"tnv":1.2531},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009054,"nv":1.3418,"tnv":1.3418},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009054,"nv":1.3515,"tnv":1.3515},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009054,"nv":1.3444,"tnv":1.3444},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009054,"nv":1.3363,"tnv":1.3363},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009054,"nv":1.3461,"tnv":1.3461},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009054,"nv":1.3559,"tnv":1.3559},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009054,"nv":1.3597,"tnv":1.3597},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009054,"nv":1.3549,"tnv":1.3549},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009054,"nv":1.3442,"tnv":1.3442},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009054,"nv":1.3497,"tnv":1.3497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009054,"nv":1.3669,"tnv":1.3669},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009054,"nv":1.3732,"tnv":1.3732},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009054,"nv":1.3855,"tnv":1.3855},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009054,"nv":1.3801,"tnv":1.3801},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009054,"nv":1.379,"tnv":1.379},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009054,"nv":1.3677,"tnv":1.3677},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009054,"nv":1.3754,"tnv":1.3754},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009054,"nv":1.3783,"tnv":1.3783},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009054,"nv":1.3739,"tnv":1.3739},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009054,"nv":1.3643,"tnv":1.3643},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009054,"nv":1.3665,"tnv":1.3665},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009054,"nv":1.3526,"tnv":1.3526},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009054,"nv":1.3599,"tnv":1.3599},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009054,"nv":1.3646,"tnv":1.3646},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009054,"nv":1.349,"tnv":1.349},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009054,"nv":1.3676,"tnv":1.3676},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009054,"nv":1.3648,"tnv":1.3648},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009054,"nv":1.3461,"tnv":1.3461},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009054,"nv":1.3445,"tnv":1.3445},{"stockId":3000000009054,"date":"2025-02-20T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"stockId":3000000009054,"date":"2025-02-19T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000009054,"date":"2025-02-18T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000009054,"date":"2025-02-17T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000009054,"date":"2025-02-16T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"stockId":3000000009054,"date":"2025-02-13T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000009054,"date":"2025-02-12T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000009054,"date":"2025-02-11T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"stockId":3000000009054,"date":"2025-02-10T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000009054,"date":"2025-02-09T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000009054,"date":"2025-02-06T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000009054,"date":"2025-02-05T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000009054,"date":"2025-02-04T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000009054,"date":"2025-01-26T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000009054,"date":"2025-01-23T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000009054,"date":"2025-01-22T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"stockId":3000000009054,"date":"2025-01-21T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000009054,"date":"2025-01-20T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000009054,"date":"2025-01-19T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000009054,"date":"2025-01-16T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000009054,"date":"2025-01-15T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000009054,"date":"2025-01-14T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000009054,"date":"2025-01-13T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000009054,"date":"2025-01-12T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000009054,"date":"2025-01-09T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000009054,"date":"2025-01-08T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000009054,"date":"2025-01-07T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"stockId":3000000009054,"date":"2025-01-06T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000009054,"date":"2025-01-05T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000009054,"date":"2025-01-02T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000009054,"date":"2025-01-01T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000009054,"date":"2024-12-30T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000009054,"date":"2024-12-29T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000009054,"date":"2024-12-26T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000009054,"date":"2024-12-25T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"stockId":3000000009054,"date":"2024-12-24T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000009054,"date":"2024-12-23T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"stockId":3000000009054,"date":"2024-12-22T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000009054,"date":"2024-12-19T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000009054,"date":"2024-12-18T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"stockId":3000000009054,"date":"2024-12-17T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"stockId":3000000009054,"date":"2024-12-16T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000009054,"date":"2024-12-15T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000009054,"date":"2024-12-12T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000009054,"date":"2024-12-11T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"stockId":3000000009054,"date":"2024-12-10T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000009054,"date":"2024-12-09T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000009054,"date":"2024-12-08T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000009054,"date":"2024-12-05T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000009054,"date":"2024-12-04T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"stockId":3000000009054,"date":"2024-12-03T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000009054,"date":"2024-12-02T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000009054,"date":"2024-12-01T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000009054,"date":"2024-11-28T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000009054,"date":"2024-11-27T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000009054,"date":"2024-11-26T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000009054,"date":"2024-11-25T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"stockId":3000000009054,"date":"2024-11-24T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000009054,"date":"2024-11-21T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"stockId":3000000009054,"date":"2024-11-20T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000009054,"date":"2024-11-19T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000009054,"date":"2024-11-18T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000009054,"date":"2024-11-17T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000009054,"date":"2024-11-14T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000009054,"date":"2024-11-13T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"stockId":3000000009054,"date":"2024-11-12T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000009054,"date":"2024-11-11T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"stockId":3000000009054,"date":"2024-11-10T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"stockId":3000000009054,"date":"2024-11-07T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000009054,"date":"2024-11-06T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000009054,"date":"2024-11-05T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000009054,"date":"2024-11-04T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000009054,"date":"2024-11-03T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000009054,"date":"2024-10-31T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000009054,"date":"2024-10-30T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000009054,"date":"2024-10-29T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000009054,"date":"2024-10-28T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000009054,"date":"2024-10-27T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000009054,"date":"2024-10-24T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000009054,"date":"2024-10-23T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000009054,"date":"2024-10-22T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000009054,"date":"2024-10-21T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000009054,"date":"2024-10-20T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000009054,"date":"2024-10-17T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000009054,"date":"2024-10-16T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000009054,"date":"2024-10-15T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000009054,"date":"2024-10-14T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000009054,"date":"2024-10-13T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"stockId":3000000009054,"date":"2024-10-10T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000009054,"date":"2024-10-09T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000009054,"date":"2024-10-08T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000009054,"date":"2024-10-07T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000009054,"date":"2024-09-29T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000009054,"date":"2024-09-26T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000009054,"date":"2024-09-25T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000009054,"date":"2024-09-24T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000009054,"date":"2024-09-23T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000009054,"date":"2024-09-22T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000009054,"date":"2024-09-19T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000009054,"date":"2024-09-18T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000009054,"date":"2024-09-17T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000009054,"date":"2024-09-12T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000009054,"date":"2024-09-11T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000009054,"date":"2024-09-10T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000009054,"date":"2024-09-09T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000009054,"date":"2024-09-08T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000009054,"date":"2024-09-05T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000009054,"date":"2024-09-04T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000009054,"date":"2024-09-03T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000009054,"date":"2024-09-02T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000009054,"date":"2024-09-01T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000009054,"date":"2024-08-29T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000009054,"date":"2024-08-28T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000009054,"date":"2024-08-27T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000009054,"date":"2024-08-26T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000009054,"date":"2024-08-25T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000009054,"date":"2024-08-22T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000009054,"date":"2024-08-21T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000009054,"date":"2024-08-20T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000009054,"date":"2024-08-19T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000009054,"date":"2024-08-18T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000009054,"date":"2024-08-15T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000009054,"date":"2024-08-14T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000009054,"date":"2024-08-13T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000009054,"date":"2024-08-12T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000009054,"date":"2024-08-11T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000009054,"date":"2024-08-08T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000009054,"date":"2024-08-07T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000009054,"date":"2024-08-06T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000009054,"date":"2024-08-05T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000009054,"date":"2024-08-04T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000009054,"date":"2024-08-01T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000009054,"date":"2024-07-31T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000009054,"date":"2024-07-30T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000009054,"date":"2024-07-29T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000009054,"date":"2024-07-28T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000009054,"date":"2024-07-25T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000009054,"date":"2024-07-24T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000009054,"date":"2024-07-23T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000009054,"date":"2024-07-22T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000009054,"date":"2024-07-21T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000009054,"date":"2024-07-18T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000009054,"date":"2024-07-17T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000009054,"date":"2024-07-16T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000009054,"date":"2024-07-15T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000009054,"date":"2024-07-14T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000009054,"date":"2024-07-11T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000009054,"date":"2024-07-10T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000009054,"date":"2024-07-09T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000009054,"date":"2024-07-08T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000009054,"date":"2024-07-07T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000009054,"date":"2024-07-04T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000009054,"date":"2024-07-03T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000009054,"date":"2024-07-02T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000009054,"date":"2024-07-01T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000009054,"date":"2024-06-30T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000009054,"date":"2024-06-27T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000009054,"date":"2024-06-26T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000009054,"date":"2024-06-25T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000009054,"date":"2024-06-24T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000009054,"date":"2024-06-23T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000009054,"date":"2024-06-20T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000009054,"date":"2024-06-19T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000009054,"date":"2024-06-18T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000009054,"date":"2024-06-17T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000009054,"date":"2024-06-16T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000009054,"date":"2024-06-13T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000009054,"date":"2024-06-12T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000009054,"date":"2024-06-11T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000009054,"date":"2024-06-10T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000009054,"date":"2024-06-06T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000009054,"date":"2024-06-05T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000009054,"date":"2024-06-04T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000009054,"date":"2024-06-03T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000009054,"date":"2024-06-02T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000009054,"date":"2024-05-30T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000009054,"date":"2024-05-29T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000009054,"date":"2024-05-28T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000009054,"date":"2024-05-27T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000009054,"date":"2024-05-26T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000009054,"date":"2024-05-23T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000009054,"date":"2024-05-22T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000009054,"date":"2024-05-21T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000009054,"date":"2024-05-20T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000009054,"date":"2024-05-19T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000009054,"date":"2024-05-16T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000009054,"date":"2024-05-15T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000009054,"date":"2024-05-14T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000009054,"date":"2024-05-13T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000009054,"date":"2024-05-12T16:00:00.000Z","nv":1.2273,"tnv":1.2273}],"influencesList":[]}