window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T17:04:10.089Z","endDate":"2026-05-13T17:04:10.089Z","stock":{"_id":3000000009054,"stockCode":"009054","name":"圆信永丰沣泰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9054,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-28T16:00:00.000Z","shortName":"圆信永丰沣泰","followedNum":3,"fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰沣泰","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":293624793.95,"setUpShares":293624793.95,"pinyin":"yxyffthhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"胡春霞","stockType":"fund_manager","stockCode":"db20576729","exchange":"fm","tickerId":80324189340}],"hotMetrics":{"fss":{"stockId":3000000009054,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.46130000000000004,"f_ins_h_s_r_c_hy":0.46130000000000004,"f_ins_h_s_r_c_1y":0.46130000000000004,"f_ind_h_s_r":0.5387,"f_ind_h_s_r_c_hy":-0.46130000000000004,"f_ind_h_s_r_c_1y":-0.46130000000000004,"f_h_a":550,"f_h_s_a":34403,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009054,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3683274021352313,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.4673464959861141,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.3308831596269885,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.41262631997274896,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.3826034793041392,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.3556734377021607,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.2140796306982112,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.2977257817625191,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.1300925925925926},"fp":{"stockId":3000000009054,"type":"fp","f_p_r_fys":0.14226042738664546,"f_p_r_m1":0.06556358707928611,"f_p_r_m3":0.08430065509711504,"f_p_r_m6":0.12368985231062446,"f_p_r_y1":0.41936211824883496,"f_cagr_p_r_fs":0.1108673151342785,"f_p_r_y3":0.6084732759355562,"f_p_r_d1":0.007036575533240441,"f_p_r_y2":0.5374399087427695,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.6748624178945508},"ff":{"stockId":3000000009054,"type":"ff","f_m_f":82611,"f_m_f_r":0.01,"f_c_f":16522,"f_c_f_r":0.002,"f_m_a_c_f":99133,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000009054,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.8869,"f_nv_cr":0.0026036131774709315},"f_as":{"stockId":3000000009054,"type":"f_as","f_tas":24940399.4964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":1301,"holdings":10000,"marketCap":742800,"netValueRatio":0.0298,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":300390,"holdings":11800,"marketCap":690300,"netValueRatio":0.0277,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":600309,"holdings":6800,"marketCap":540260,"netValueRatio":0.0217,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":300395,"holdings":5800,"marketCap":530120,"netValueRatio":0.0213,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":2594,"holdings":5000,"marketCap":526250,"netValueRatio":0.0211,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":2240,"holdings":12800,"marketCap":513280,"netValueRatio":0.0206,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":688147,"holdings":7800,"marketCap":499590,"netValueRatio":0.02,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":688052,"holdings":3161,"marketCap":467448,"netValueRatio":0.0187,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":600893,"holdings":9600,"marketCap":461376,"netValueRatio":0.0185,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockId":300037,"holdings":8000,"marketCap":450560,"netValueRatio":0.0181,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}],"bondHoldings":[{"_id":"69e8f9e31398d7984300169c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockCode":"019767","stockName":"25国债02","holdings":28000,"marketCap":2562833,"netValueRatio":0.1028,"lastUpdated":"2026-04-22T16:40:03.860Z"},{"_id":"69e8f9e31398d7984300169d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockCode":"102310","stockName":"国债2513","holdings":13000,"marketCap":1312362,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:40:03.864Z"},{"_id":"69e8f9e31398d7984300169e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockCode":"118050","stockName":"航宇转债","holdings":3600,"marketCap":1015255,"netValueRatio":0.0407,"lastUpdated":"2026-04-22T16:40:03.868Z"},{"_id":"69e8f9e31398d7984300169f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockCode":"118049","stockName":"汇成转债","holdings":4500,"marketCap":843245,"netValueRatio":0.0338,"lastUpdated":"2026-04-22T16:40:03.871Z"},{"_id":"69e8f9e31398d798430016a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009054,"stockCode":"123225","stockName":"翔丰转债","holdings":5000,"marketCap":689395,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:40:03.875Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7331799333225608,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":-0.003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-11T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0093,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-04-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-04-23T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-04-22T16:00:00.000Z","value":-0.0136,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-13T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-12T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-09T16:00:00.000Z","value":-0.0278,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-08T16:00:00.000Z","value":-0.0389,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-07T16:00:00.000Z","value":-0.0422,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-06T16:00:00.000Z","value":-0.0648,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-02T16:00:00.000Z","value":-0.067,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-01T16:00:00.000Z","value":-0.0624,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-31T16:00:00.000Z","value":-0.0533,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-30T16:00:00.000Z","value":-0.0618,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-29T16:00:00.000Z","value":-0.0453,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-26T16:00:00.000Z","value":-0.041,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-25T16:00:00.000Z","value":-0.0543,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-24T16:00:00.000Z","value":-0.055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-23T16:00:00.000Z","value":-0.0658,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-22T16:00:00.000Z","value":-0.0817,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-19T16:00:00.000Z","value":-0.0711,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-18T16:00:00.000Z","value":-0.0713,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-17T16:00:00.000Z","value":-0.0493,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-03-16T16:00:00.000Z","value":-0.0467,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-15T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-12T16:00:00.000Z","value":-0.0286,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-11T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-10T16:00:00.000Z","value":-0.023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-09T16:00:00.000Z","value":-0.0259,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-08T16:00:00.000Z","value":-0.0349,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-05T16:00:00.000Z","value":-0.028,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-03-04T16:00:00.000Z","value":-0.0279,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-03-03T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-03-02T16:00:00.000Z","value":-0.0303,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-12T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-11T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-10T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-09T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-08T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-05T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-04T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-03T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-02T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-01T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-01-29T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-28T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-27T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-26T16:00:00.000Z","value":-0.015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-25T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-12T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-30T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-29T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-24T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-22T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-21T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-18T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-17T16:00:00.000Z","value":-0.0431,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-16T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-15T16:00:00.000Z","value":-0.0544,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-14T16:00:00.000Z","value":-0.0472,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-11T16:00:00.000Z","value":-0.0451,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-10T16:00:00.000Z","value":-0.0452,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-09T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-08T16:00:00.000Z","value":-0.038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-07T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-04T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-03T16:00:00.000Z","value":-0.0485,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-02T16:00:00.000Z","value":-0.046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-01T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-11-30T16:00:00.000Z","value":-0.0403,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-11-27T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-11-26T16:00:00.000Z","value":-0.0488,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-11-25T16:00:00.000Z","value":-0.0485,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-11-24T16:00:00.000Z","value":-0.0459,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-11-23T16:00:00.000Z","value":-0.0516,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-11-20T16:00:00.000Z","value":-0.0615,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-11-19T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-11-18T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-17T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-11-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-23T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-22T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-21T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-20T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-19T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-16T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-15T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-14T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-13T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-12T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-09T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-09T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-04T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-03T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-02T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-01T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-12T16:00:00.000Z","value":-0.001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-11T16:00:00.000Z","value":-0.005,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-30T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-15T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-14T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-13T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-10T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-08T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-07T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-06T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-03T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-01T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-30T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-29T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-26T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-25T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-24T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-23T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-22T16:00:00.000Z","value":-0.0578,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-19T16:00:00.000Z","value":-0.0667,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-18T16:00:00.000Z","value":-0.065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-17T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-16T16:00:00.000Z","value":-0.0523,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-15T16:00:00.000Z","value":-0.0544,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-12T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-11T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-10T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-09T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-08T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-05T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-04T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-03T16:00:00.000Z","value":-0.0569,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-06-02T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-29T16:00:00.000Z","value":-0.066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-28T16:00:00.000Z","value":-0.0624,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-27T16:00:00.000Z","value":-0.0706,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-26T16:00:00.000Z","value":-0.0653,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-25T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-22T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-21T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-20T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-19T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-18T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-15T16:00:00.000Z","value":-0.051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-14T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-13T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-12T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-11T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-08T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-07T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-06T16:00:00.000Z","value":-0.048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-05-05T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-29T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-28T16:00:00.000Z","value":-0.0715,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-27T16:00:00.000Z","value":-0.0731,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-24T16:00:00.000Z","value":-0.0653,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-23T16:00:00.000Z","value":-0.0687,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-22T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-21T16:00:00.000Z","value":-0.071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-20T16:00:00.000Z","value":-0.0722,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-17T16:00:00.000Z","value":-0.0816,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-16T16:00:00.000Z","value":-0.0829,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-15T16:00:00.000Z","value":-0.0821,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-14T16:00:00.000Z","value":-0.0696,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-13T16:00:00.000Z","value":-0.063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-10T16:00:00.000Z","value":-0.0649,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-09T16:00:00.000Z","value":-0.0632,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-08T16:00:00.000Z","value":-0.0771,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-07T16:00:00.000Z","value":-0.0942,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-06T16:00:00.000Z","value":-0.0956,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-04-02T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-04-01T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-03-31T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-03-30T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-03-27T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-26T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-25T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-24T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-23T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-20T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-19T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-04T16:00:00.000Z","value":-0.011,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-02-23T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-02-20T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-02-19T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-02-18T16:00:00.000Z","value":-0.0174,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-02-17T16:00:00.000Z","value":-0.0325,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-02-16T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-02-13T16:00:00.000Z","value":-0.0216,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-02-12T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-02-11T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-02-10T16:00:00.000Z","value":-0.0269,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-02-09T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-02-06T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-02-05T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-02-04T16:00:00.000Z","value":-0.0454,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-26T16:00:00.000Z","value":-0.0449,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-23T16:00:00.000Z","value":-0.0354,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-22T16:00:00.000Z","value":-0.0451,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-21T16:00:00.000Z","value":-0.0434,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-20T16:00:00.000Z","value":-0.037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-19T16:00:00.000Z","value":-0.0363,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-16T16:00:00.000Z","value":-0.0431,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-15T16:00:00.000Z","value":-0.0494,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-14T16:00:00.000Z","value":-0.0499,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-13T16:00:00.000Z","value":-0.0477,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-12T16:00:00.000Z","value":-0.0659,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-09T16:00:00.000Z","value":-0.0661,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-08T16:00:00.000Z","value":-0.0588,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-07T16:00:00.000Z","value":-0.0648,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-06T16:00:00.000Z","value":-0.0627,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-05T16:00:00.000Z","value":-0.0707,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-02T16:00:00.000Z","value":-0.0688,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-01-01T16:00:00.000Z","value":-0.0575,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-30T16:00:00.000Z","value":-0.0448,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-12-29T16:00:00.000Z","value":-0.0355,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-26T16:00:00.000Z","value":-0.033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-25T16:00:00.000Z","value":-0.0304,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-24T16:00:00.000Z","value":-0.0358,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-23T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-22T16:00:00.000Z","value":-0.0401,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-19T16:00:00.000Z","value":-0.0266,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-12-18T16:00:00.000Z","value":-0.0304,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-12-17T16:00:00.000Z","value":-0.0304,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-12-16T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-12-15T16:00:00.000Z","value":-0.0283,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-12-12T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-08T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-05T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-04T16:00:00.000Z","value":-0.0199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-03T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-02T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-01T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-28T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-27T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-26T16:00:00.000Z","value":-0.0261,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-25T16:00:00.000Z","value":-0.0406,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-24T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-21T16:00:00.000Z","value":-0.0401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-20T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-19T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-18T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-17T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-14T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-11-13T16:00:00.000Z","value":-0.0265,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-11-12T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-11T16:00:00.000Z","value":-0.008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-06T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-05T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-04T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-03T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-31T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-30T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-29T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-28T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-27T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-24T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-23T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-22T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-21T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-20T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-17T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-16T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-15T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-14T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-13T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-10T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-09T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-08T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-09-25T16:00:00.000Z","value":-0.053,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-09-24T16:00:00.000Z","value":-0.0762,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-09-23T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-09-22T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-09-19T16:00:00.000Z","value":-0.0999,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-09-18T16:00:00.000Z","value":-0.0929,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-09-17T16:00:00.000Z","value":-0.098,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-09-12T16:00:00.000Z","value":-0.095,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-09-11T16:00:00.000Z","value":-0.0856,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-09-10T16:00:00.000Z","value":-0.0825,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-09-09T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-09-08T16:00:00.000Z","value":-0.0848,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-09-05T16:00:00.000Z","value":-0.0784,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-09-04T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-09-03T16:00:00.000Z","value":-0.08,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-09-02T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-09-01T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-08-29T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-08-28T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-08-27T16:00:00.000Z","value":-0.1052,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-08-26T16:00:00.000Z","value":-0.1054,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-08-25T16:00:00.000Z","value":-0.1009,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-08-22T16:00:00.000Z","value":-0.1099,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-08-21T16:00:00.000Z","value":-0.1079,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-08-20T16:00:00.000Z","value":-0.0999,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-08-19T16:00:00.000Z","value":-0.1003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-08-18T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-15T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-14T16:00:00.000Z","value":-0.0782,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-08-13T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-08-12T16:00:00.000Z","value":-0.0643,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-11T16:00:00.000Z","value":-0.063,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-08T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-07T16:00:00.000Z","value":-0.0557,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-06T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-05T16:00:00.000Z","value":-0.0549,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-04T16:00:00.000Z","value":-0.0633,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-01T16:00:00.000Z","value":-0.053,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-07-31T16:00:00.000Z","value":-0.0442,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-07-30T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-07-29T16:00:00.000Z","value":-0.0628,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-07-28T16:00:00.000Z","value":-0.0632,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-07-25T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-07-24T16:00:00.000Z","value":-0.0713,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-07-23T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-07-22T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-07-21T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-07-18T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-07-17T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-07-16T16:00:00.000Z","value":-0.0516,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-07-15T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-07-14T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-07-11T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-07-10T16:00:00.000Z","value":-0.043,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-07-09T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-07-08T16:00:00.000Z","value":-0.0509,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-07-07T16:00:00.000Z","value":-0.0587,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-07-04T16:00:00.000Z","value":-0.0467,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-03T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-02T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-07-01T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-06-30T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-06-29T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-06-27T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-06-26T16:00:00.000Z","value":-0.048,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-06-25T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-06-24T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-06-23T16:00:00.000Z","value":-0.048,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-06-20T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-06-19T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-06-18T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-06-17T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-16T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-13T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-12T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-11T16:00:00.000Z","value":-0.019,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-10T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-06T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-05T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-04T16:00:00.000Z","value":-0.016,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-03T16:00:00.000Z","value":-0.012,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-02T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-30T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-29T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-28T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-27T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-26T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-23T16:00:00.000Z","value":-0.022,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-22T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-05-21T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-05-20T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-05-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-05-16T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-05-15T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-05-14T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-05-13T16:00:00.000Z","value":-0.007,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-05-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-24T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-23T16:00:00.000Z","value":-0.034,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-22T16:00:00.000Z","value":-0.0395,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-21T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-18T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-17T16:00:00.000Z","value":-0.019,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-16T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-15T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-14T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-11T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-10T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-09T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-08T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-07T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-02T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-01T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-31T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-28T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-27T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-26T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-25T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-24T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-21T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-14T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-13T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-12T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-11T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-10T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-07T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-06T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-05T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-04T16:00:00.000Z","value":-0.039,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-03-03T16:00:00.000Z","value":-0.032,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-02-29T16:00:00.000Z","value":-0.033,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-02-28T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-02-27T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-02-26T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-02-25T16:00:00.000Z","value":-0.041,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-02-22T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-02-21T16:00:00.000Z","value":-0.0544,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-02-20T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-02-19T16:00:00.000Z","value":-0.0667,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-02-18T16:00:00.000Z","value":-0.0731,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-02-07T16:00:00.000Z","value":-0.0736,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-02-06T16:00:00.000Z","value":-0.081,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-02-05T16:00:00.000Z","value":-0.1002,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-02-04T16:00:00.000Z","value":-0.131,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-02-01T16:00:00.000Z","value":-0.1253,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-01-31T16:00:00.000Z","value":-0.1142,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-01-30T16:00:00.000Z","value":-0.1194,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-01-29T16:00:00.000Z","value":-0.1079,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-01-28T16:00:00.000Z","value":-0.0972,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-01-25T16:00:00.000Z","value":-0.0868,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-01-24T16:00:00.000Z","value":-0.0798,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-01-23T16:00:00.000Z","value":-0.0935,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-01-22T16:00:00.000Z","value":-0.0936,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-01-21T16:00:00.000Z","value":-0.1027,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-01-18T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-01-17T16:00:00.000Z","value":-0.0751,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-01-16T16:00:00.000Z","value":-0.0782,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-01-15T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-01-14T16:00:00.000Z","value":-0.0675,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-01-11T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-01-10T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-01-09T16:00:00.000Z","value":-0.069,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-01-08T16:00:00.000Z","value":-0.0703,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-01-07T16:00:00.000Z","value":-0.0732,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-01-04T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-01-03T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-01-02T16:00:00.000Z","value":-0.0524,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-01-01T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-30T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-28T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-27T16:00:00.000Z","value":-0.0485,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-26T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-25T16:00:00.000Z","value":-0.0662,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-24T16:00:00.000Z","value":-0.0612,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-21T16:00:00.000Z","value":-0.0663,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-20T16:00:00.000Z","value":-0.0697,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-19T16:00:00.000Z","value":-0.0743,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-18T16:00:00.000Z","value":-0.0696,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-17T16:00:00.000Z","value":-0.068,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-12-14T16:00:00.000Z","value":-0.064,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-12-13T16:00:00.000Z","value":-0.0616,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-12-12T16:00:00.000Z","value":-0.0612,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-12-11T16:00:00.000Z","value":-0.057,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-12-10T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-12-07T16:00:00.000Z","value":-0.0621,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-12-06T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-12-05T16:00:00.000Z","value":-0.0584,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-12-04T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-12-03T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-30T16:00:00.000Z","value":-0.0531,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-29T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-28T16:00:00.000Z","value":-0.0507,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-27T16:00:00.000Z","value":-0.0507,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-26T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-23T16:00:00.000Z","value":-0.051,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-22T16:00:00.000Z","value":-0.0459,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-21T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-20T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-19T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-16T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-15T16:00:00.000Z","value":-0.045,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-14T16:00:00.000Z","value":-0.041,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-13T16:00:00.000Z","value":-0.046,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-12T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-09T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-08T16:00:00.000Z","value":-0.047,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-07T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-06T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-05T16:00:00.000Z","value":-0.0475,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-02T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-11-01T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-31T16:00:00.000Z","value":-0.0549,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-30T16:00:00.000Z","value":-0.0549,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-29T16:00:00.000Z","value":-0.055,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-26T16:00:00.000Z","value":-0.0557,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-25T16:00:00.000Z","value":-0.0557,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-10-24T16:00:00.000Z","value":-0.0551,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-10-23T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-10-22T16:00:00.000Z","value":-0.0555,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-10-19T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-10-18T16:00:00.000Z","value":-0.0526,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-10-17T16:00:00.000Z","value":-0.045,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-10-16T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-10-15T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-10-12T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-10-11T16:00:00.000Z","value":-0.032,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-10-10T16:00:00.000Z","value":-0.035,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-10-09T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-10-08T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-09-27T16:00:00.000Z","value":-0.034,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-09-26T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-09-25T16:00:00.000Z","value":-0.0396,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-09-24T16:00:00.000Z","value":-0.0387,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-09-21T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-09-20T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-09-19T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-09-18T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-09-17T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-09-14T16:00:00.000Z","value":-0.0459,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-09-13T16:00:00.000Z","value":-0.044,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-09-12T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-09-11T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-09-10T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-09-07T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-09-06T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-09-05T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-09-04T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-09-03T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-31T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-30T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-29T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-28T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-27T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-24T16:00:00.000Z","value":-0.041,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-23T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-08-22T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-08-21T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-20T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-17T16:00:00.000Z","value":-0.027,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-08-16T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-15T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-14T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-13T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-10T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-09T16:00:00.000Z","value":-0.007,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-08T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-20T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-19T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-18T16:00:00.000Z","value":-0.002,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-10T16:00:00.000Z","value":-0.002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-09T16:00:00.000Z","value":-0.009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-06T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-05T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-04T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-28T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-27T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-26T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-25T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-20T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-19T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-18T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-15T16:00:00.000Z","value":-0.004,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-14T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-13T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-12T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-11T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-08T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-07T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-06T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-06-05T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-06-04T16:00:00.000Z","value":-0.006,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-06-01T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-05-31T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-05-30T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-05-29T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-05-28T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-05-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-05-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-05-23T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-05-22T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.8869},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.882},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.8925},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.8747},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.8881},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.8802},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.8549},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.8469},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.8178},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.8321},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.8198},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.8099},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.8349},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.8151},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.8158},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.8184},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.802},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7709},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.787},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7708},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7505},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7305},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7246},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.684},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6799},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6882},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7047},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6893},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7191},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7268},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7029},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6821},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6535},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6725},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6722},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7118},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7165},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7463},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7491},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7476},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.754},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7377},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7502},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7503},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7399},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.746},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.8006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7952},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7873},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7556},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7402},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7365},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7193},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7061},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7113},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6963},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6881},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7036},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7147},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6693},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.704},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7189},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7468},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7483},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7516},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7749},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7449},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7561},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.726},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7386},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7285},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7256},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7097},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7073},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.7158},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6904},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6895},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6861},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6519},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6573},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.66},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6649},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6613},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6614},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6203},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6059},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6202},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5878},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6033},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6165},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6154},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6167},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6067},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6115},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.613},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6022},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.576},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6172},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6287},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6384},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6669},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6666},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6792},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6448},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6561},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6502},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6567},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6396},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6242},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6165},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.628},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6338},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6292},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6284},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5768},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5597},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5581},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5663},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5529},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5363},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5626},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5707},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5585},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5911},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5899},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.6191},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.603},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5772},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5572},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5599},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5622},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5391},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5437},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5467},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5399},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5306},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5254},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5374},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5214},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4927},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.502},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5119},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5379},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5223},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5185},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5085},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5183},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5211},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5081},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.5034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.501},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.502},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4789},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4676},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4618},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4691},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4575},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.461},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4524},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4271},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.424},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4388},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4461},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4314},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4319},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4297},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4071},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.4089},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3843},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3831},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3671},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3582},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.364},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3656},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3666},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3592},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3705},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3536},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3611},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3699},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3572},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3625},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3593},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3447},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.341},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3451},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3279},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2931},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2955},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3131},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3101},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3078},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3179},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3276},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3207},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3159},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3066},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2941},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.299},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2877},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.295},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.307},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3224},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3167},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3158},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3148},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3244},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3294},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.337},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3165},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3271},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.319},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3165},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2904},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2865},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2842},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.295},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2958},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2871},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2855},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2725},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2706},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2717},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2956},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2979},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2787},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.255},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2531},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3418},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3515},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3444},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3363},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3461},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3559},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3597},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3549},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3442},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3669},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3732},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3855},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3801},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.379},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3677},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3754},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3783},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3739},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3643},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3665},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3526},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3599},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3646},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.349},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3676},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3648},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3461},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3445},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3436},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3348},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.33},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3095},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3215},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3242},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.325},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3274},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3171},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3245},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3279},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3121},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.292},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2927},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3056},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2925},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2948},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3034},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3044},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2952},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2867},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.286},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.289},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2643},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2641},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2739},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2658},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2686},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2578},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2604},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2757},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2928},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3055},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3089},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3123},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.305},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3082},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3175},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3123},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3123},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3077},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3152},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3386},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3535},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3433},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3379},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3265},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3305},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3255},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3196},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3329},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3361},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3262},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3136},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3171},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3069},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3234},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3181},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3034},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2854},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.298},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3165},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.345},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3416},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3524},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3174},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.312},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3102},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3053},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2839},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2757},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2922},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2852},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2935},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3154},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3126},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.288},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.301},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2878},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2788},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2673},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2519},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.248},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2467},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2518},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2345},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2633},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2557},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.3225},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2778},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2118},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1688},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1401},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1383},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1103},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1109},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1196},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1133},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1169},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1285},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1324},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1266},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1295},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1374},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1469},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1355},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1326},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1232},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1388},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1232},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1044},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1041},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1097},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.0986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.101},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1109},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1104},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1254},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1257},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1377},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1417},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1548},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1564},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1598},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1655},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1672},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1665},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1561},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1688},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1796},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1849},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1567},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1562},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1649},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1462},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1465},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1575},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1795},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1776},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1742},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1705},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1772},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1761},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1812},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1811},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1649},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1714},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1617},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1766},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1699},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1757},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1816},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1881},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1806},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1806},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.175},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1859},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1781},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1749},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1929},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.194},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2028},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2126},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2091},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2103},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2101},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2108},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2075},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2032},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.208},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2145},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2194},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2126},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2188},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2213},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2189},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2153},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2185},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2071},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2114},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2254},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2198},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2296},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2227},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2126},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2133},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2256},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2273},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2311},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2342},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2204},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2321},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2303},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2141},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2162},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1919},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1739},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1669},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1603},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1642},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1701},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.185},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1834},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1641},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1849},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1877},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1921},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1894},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1989},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1864},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1938},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1994},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1989},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1893},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1828},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1758},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1948},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1855},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1961},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.204},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2049},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2042},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2075},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1949},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1767},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.182},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1803},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1804},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1668},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1619},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1682},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1609},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1694},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1681},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.163},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.149},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1713},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1585},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1521},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1423},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1342},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1274},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1197},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1191},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1102},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.087},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.0497},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.0566},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.07},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.0638},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.0776},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.0906},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1032},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1116},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.095},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.0949},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.0839},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1087},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1173},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1135},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1281},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1264},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1339},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1315},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1247},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1231},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1196},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.129},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.14},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1447},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1522},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1555},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1555},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1494},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.131},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.128},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1341},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1279},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1238},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1182},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1239},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1259},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1307},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1336},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1341},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1391},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1406},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.133},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1342},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1374},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1369},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1435},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1438},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1442},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1467},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1468},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.146},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1464},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1525},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1487},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.155},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1581},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1563},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1536},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1585},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1524},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1513},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1511},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1512},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1507},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1507},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1506},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1505},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1504},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1417},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1417},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1416},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1407},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1407},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1414},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1413},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.141},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1434},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1444},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1536},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1592},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1605},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1663},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1693},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1657},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.167},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1728},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1669},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1617},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1602},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1612},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1618},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1508},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1555},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1583},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1599},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1526},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1548},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1615},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1745},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1704},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1623},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1642},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1764},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1773},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1834},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1794},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1801},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.183},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1788},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1629},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1585},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.168},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1651},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1771},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1722},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1754},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1809},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1786},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1844},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1896},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1919},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1996},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2023},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2068},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.208},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2073},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2017},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2032},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2032},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.2028},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1995},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1958},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1939},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1972},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1845},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1839},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1853},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1938},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1962},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1889},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.192},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1958},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1901},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1931},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1847},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1861},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1886},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1918},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1955},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1893},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.187},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1825},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.178},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1785},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1697},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1735},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1807},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1819},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1834},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1821},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1725},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1745},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1735},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1681},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1651},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1685},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1729},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.181},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1829},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1736},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1729},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1782},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1759},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1838},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1854},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1832},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1841},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1879},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1852},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.187},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1881},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1852},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009054,"lxr_nv_fc":1.1836}]}