window.pageData = {"fund":{"_id":3000000009053,"stockCode":"009053","shortName":"平安合庆定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9053,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-18T16:00:00.000Z","name":"平安合庆1年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安合庆定开债","setUpDate":"2020-06-18T16:00:00.000Z","setUpAssetScale":209999000,"setUpShares":209999000,"pinyin":"pahq1ndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李晓天","stockType":"fund_manager","stockCode":"j101019908","exchange":"fm","tickerId":122420248890}],"hotMetrics":{"fss":{"stockId":3000000009053,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":3718970,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009053,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4709746614827725,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.23850915316739102,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.24966746475126364,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.40384877849051454,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.9194983228817267,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.9398242055442867,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.6082621082621082,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.31070889894419307,"f_p_r_y5_ssc":3328,"f_p_r_y5_ssrp":0.5734896302975654},"fp":{"stockId":3000000009053,"type":"fp","f_p_r_fys":0.012422967817665942,"f_p_r_m1":0.0032958511050793504,"f_p_r_m3":0.009362200117027264,"f_p_r_m6":0.013215859030836885,"f_p_r_y1":0.008182349503214503,"f_cagr_p_r_fs":0.03477119024987263,"f_p_r_d1":-0.0008725157537566863,"f_p_r_y2":0.030681763376499305,"f_p_r_y3":0.0845418932377271,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":0.1559338586034562},"ff":{"stockId":3000000009053,"type":"ff","f_m_f":1222902,"f_m_f_r":0.003,"f_c_f":407634,"f_c_f_r":0.001,"f_m_a_c_f":1630536,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009053,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.035,"f_nv_cr":0.0006767862322343277},"f_as":{"stockId":3000000009053,"type":"f_as","f_tas":1021635025.9173999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9e31398d79843001697","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009053,"stockCode":"230208","stockName":"23国开08","holdings":1800000,"marketCap":187608920,"netValueRatio":0.1836,"lastUpdated":"2026-04-22T16:40:03.758Z"},{"_id":"69e8f9e31398d79843001698","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009053,"stockCode":"250203","stockName":"25国开03","holdings":1400000,"marketCap":138636054,"netValueRatio":0.1357,"lastUpdated":"2026-04-22T16:40:03.762Z"},{"_id":"69e8f9e31398d79843001699","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009053,"stockCode":"250421","stockName":"25农发21","holdings":1000000,"marketCap":101204849,"netValueRatio":0.0991,"lastUpdated":"2026-04-22T16:40:03.765Z"},{"_id":"69e8f9e31398d7984300169a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009053,"stockCode":"250208","stockName":"25国开08","holdings":1000000,"marketCap":100832000,"netValueRatio":0.0987,"lastUpdated":"2026-04-22T16:40:03.769Z"},{"_id":"69e8f9e31398d7984300169b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009053,"stockCode":"230205","stockName":"23国开05","holdings":900000,"marketCap":97357610,"netValueRatio":0.0953,"lastUpdated":"2026-04-22T16:40:03.772Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009053,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000009053,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000009053,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009053,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009053,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009053,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009053},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009053,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009053,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009053,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009053,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009053,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009053},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009053,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009053,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009053},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009053},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009053},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009053,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009053},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009053},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009053},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009053},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000009053,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009053},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009053,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009053},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009053},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009053},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009053},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009053},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009053},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009053,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009053,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009053,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009053},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009053},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009053},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009053},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009053},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009053},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009053},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009053},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009053},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009053},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009053},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009053},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009053},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009053},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009053},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009053},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009053},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009053},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009053},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009053},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009053},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009053},{"stockId":3000000009053,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009053,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009053,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":992746114,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009053,"source":"csrc_xbrl","s_forward":992746114},{"s":992724916,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009053,"source":"csrc_xbrl","s_forward":992724916},{"s":992725336,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009053,"source":"csrc_xbrl","s_forward":992725336},{"s":799563106,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009053,"source":"csrc_xbrl","s_forward":799563106},{"s":799559640,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009053,"source":"csrc_xbrl","s_forward":799559640},{"s":799595513,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009053,"source":"csrc_xbrl","s_forward":799595513},{"s":799565542,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009053,"source":"csrc_xbrl","s_forward":799565542},{"s":799549541,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009053,"source":"csrc_xbrl","s_forward":799549541}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009053,"assetScale":1021635025.9173999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009053,"assetScale":1014862681.6268},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009053,"assetScale":1011388572.3167999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009053,"assetScale":822430610.8316},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009053,"assetScale":817549731.9},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009053,"assetScale":832458888.5842999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009053,"assetScale":820114376.4294001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009053,"assetScale":819618234.4790999}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009053,"netValue":1.035,"totalNetValue":1.209,"netValue_forward":1.035},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009053,"netValue":1.0343,"totalNetValue":1.2083,"netValue_forward":1.0343},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009053,"netValue":1.034,"totalNetValue":1.208,"netValue_forward":1.034},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009053,"netValue":1.0339,"totalNetValue":1.2079,"netValue_forward":1.0339000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009053,"netValue":1.0339,"totalNetValue":1.2079,"netValue_forward":1.0339000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009053,"netValue":1.0335,"totalNetValue":1.2075,"netValue_forward":1.0335},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009053,"netValue":1.033,"totalNetValue":1.207,"netValue_forward":1.033},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009053,"netValue":1.0325,"totalNetValue":1.2065,"netValue_forward":1.0325},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009053,"netValue":1.0323,"totalNetValue":1.2063,"netValue_forward":1.0323},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009053,"netValue":1.0321,"totalNetValue":1.2061,"netValue_forward":1.0321},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009053,"netValue":1.0323,"totalNetValue":1.2063,"netValue_forward":1.0323},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009053,"netValue":1.0325,"totalNetValue":1.2065,"netValue_forward":1.0325},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009053,"netValue":1.0319,"totalNetValue":1.2059,"netValue_forward":1.0319},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009053,"netValue":1.0314,"totalNetValue":1.2054,"netValue_forward":1.0314},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.0319,"totalNetValue":1.2059,"netValue_forward":1.0319},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009053,"netValue":1.0322,"totalNetValue":1.2062,"netValue_forward":1.0322},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009053,"netValue":1.0324,"totalNetValue":1.2064,"netValue_forward":1.0324},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009053,"netValue":1.0321,"totalNetValue":1.2061,"netValue_forward":1.0321},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009053,"netValue":1.0318,"totalNetValue":1.2058,"netValue_forward":1.0318},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009053,"netValue":1.0316,"totalNetValue":1.2056,"netValue_forward":1.0316},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009053,"netValue":1.0311,"totalNetValue":1.2051,"netValue_forward":1.0311},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009053,"netValue":1.0308,"totalNetValue":1.2048,"netValue_forward":1.0308},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009053,"netValue":1.0305,"totalNetValue":1.2045,"netValue_forward":1.0305},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009053,"netValue":1.0302,"totalNetValue":1.2042,"netValue_forward":1.0302},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009053,"netValue":1.0301,"totalNetValue":1.2041,"netValue_forward":1.0301},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009053,"netValue":1.03,"totalNetValue":1.204,"netValue_forward":1.03},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009053,"netValue":1.0303,"totalNetValue":1.2043,"netValue_forward":1.0303},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009053,"netValue":1.0304,"totalNetValue":1.2044,"netValue_forward":1.0304},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009053,"netValue":1.0299,"totalNetValue":1.2039,"netValue_forward":1.0299},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009053,"netValue":1.0293,"totalNetValue":1.2033,"netValue_forward":1.0293},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009053,"netValue":1.029,"totalNetValue":1.203,"netValue_forward":1.029},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009053,"netValue":1.0291,"totalNetValue":1.2031,"netValue_forward":1.0290999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009053,"netValue":1.0292,"totalNetValue":1.2032,"netValue_forward":1.0292},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009053,"netValue":1.0285,"totalNetValue":1.2025,"netValue_forward":1.0284999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009053,"netValue":1.0282,"totalNetValue":1.2022,"netValue_forward":1.0282},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009053,"netValue":1.0281,"totalNetValue":1.2021,"netValue_forward":1.0281},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.028,"totalNetValue":1.202,"netValue_forward":1.0279999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009053,"netValue":1.028,"totalNetValue":1.202,"netValue_forward":1.0279999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009053,"netValue":1.028,"totalNetValue":1.202,"netValue_forward":1.0279999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009053,"netValue":1.0279,"totalNetValue":1.2019,"netValue_forward":1.0279},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009053,"netValue":1.0277,"totalNetValue":1.2017,"netValue_forward":1.0277},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009053,"netValue":1.0272,"totalNetValue":1.2012,"netValue_forward":1.0272},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009053,"netValue":1.027,"totalNetValue":1.201,"netValue_forward":1.027},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009053,"netValue":1.027,"totalNetValue":1.201,"netValue_forward":1.027},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009053,"netValue":1.0268,"totalNetValue":1.2008,"netValue_forward":1.0267999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009053,"netValue":1.0264,"totalNetValue":1.2004,"netValue_forward":1.0264},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009053,"netValue":1.0264,"totalNetValue":1.2004,"netValue_forward":1.0264},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009053,"netValue":1.0263,"totalNetValue":1.2003,"netValue_forward":1.0263},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009053,"netValue":1.0268,"totalNetValue":1.2008,"netValue_forward":1.0267999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009053,"netValue":1.0268,"totalNetValue":1.2008,"netValue_forward":1.0267999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009053,"netValue":1.0267,"totalNetValue":1.2007,"netValue_forward":1.0266999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009053,"netValue":1.0262,"totalNetValue":1.2002,"netValue_forward":1.0261999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009053,"netValue":1.0261,"totalNetValue":1.2001,"netValue_forward":1.0260999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009053,"netValue":1.0254,"totalNetValue":1.1994,"netValue_forward":1.0254},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009053,"netValue":1.0251,"totalNetValue":1.1991,"netValue_forward":1.0251000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009053,"netValue":1.0255,"totalNetValue":1.1995,"netValue_forward":1.0255},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.0259,"totalNetValue":1.1999,"netValue_forward":1.0259},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009053,"netValue":1.0254,"totalNetValue":1.1994,"netValue_forward":1.0254},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009053,"netValue":1.0254,"totalNetValue":1.1994,"netValue_forward":1.0254},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009053,"netValue":1.025,"totalNetValue":1.199,"netValue_forward":1.025},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009053,"netValue":1.0249,"totalNetValue":1.1989,"netValue_forward":1.0248999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009053,"netValue":1.0249,"totalNetValue":1.1989,"netValue_forward":1.0248999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009053,"netValue":1.0245,"totalNetValue":1.1985,"netValue_forward":1.0245},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009053,"netValue":1.0241,"totalNetValue":1.1981,"netValue_forward":1.0241},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009053,"netValue":1.0237,"totalNetValue":1.1977,"netValue_forward":1.0236999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009053,"netValue":1.0236,"totalNetValue":1.1976,"netValue_forward":1.0236},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009053,"netValue":1.0236,"totalNetValue":1.1976,"netValue_forward":1.0236},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009053,"netValue":1.0234,"totalNetValue":1.1974,"netValue_forward":1.0234},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009053,"netValue":1.0234,"totalNetValue":1.1974,"netValue_forward":1.0234},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009053,"netValue":1.0234,"totalNetValue":1.1974,"netValue_forward":1.0234},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009053,"netValue":1.0232,"totalNetValue":1.1972,"netValue_forward":1.0231999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009053,"netValue":1.0232,"totalNetValue":1.1972,"netValue_forward":1.0231999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009053,"netValue":1.0231,"totalNetValue":1.1971,"netValue_forward":1.0231},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009053,"netValue":1.0229,"totalNetValue":1.1969,"netValue_forward":1.0229},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009053,"netValue":1.0231,"totalNetValue":1.1971,"netValue_forward":1.0231},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009053,"netValue":1.0229,"totalNetValue":1.1969,"netValue_forward":1.0229},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009053,"netValue":1.0228,"totalNetValue":1.1968,"netValue_forward":1.0228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009053,"netValue":1.0227,"totalNetValue":1.1967,"netValue_forward":1.0227},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009053,"netValue":1.0221,"totalNetValue":1.1961,"netValue_forward":1.0221},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009053,"netValue":1.022,"totalNetValue":1.196,"netValue_forward":1.022},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009053,"netValue":1.0218,"totalNetValue":1.1958,"netValue_forward":1.0218},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009053,"netValue":1.0219,"totalNetValue":1.1959,"netValue_forward":1.0218999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009053,"netValue":1.0216,"totalNetValue":1.1956,"netValue_forward":1.0216},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009053,"netValue":1.0215,"totalNetValue":1.1955,"netValue_forward":1.0215},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009053,"netValue":1.021,"totalNetValue":1.195,"netValue_forward":1.021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009053,"netValue":1.0213,"totalNetValue":1.1953,"netValue_forward":1.0212999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009053,"netValue":1.0222,"totalNetValue":1.1962,"netValue_forward":1.0222},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009053,"netValue":1.0223,"totalNetValue":1.1963,"netValue_forward":1.0223},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009053,"netValue":1.0222,"totalNetValue":1.1962,"netValue_forward":1.0222},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009053,"netValue":1.0222,"totalNetValue":1.1962,"netValue_forward":1.0222},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009053,"netValue":1.0228,"totalNetValue":1.1968,"netValue_forward":1.0228},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009053,"netValue":1.0227,"totalNetValue":1.1967,"netValue_forward":1.0227},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.0226,"totalNetValue":1.1966,"netValue_forward":1.0226},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009053,"netValue":1.0225,"totalNetValue":1.1965,"netValue_forward":1.0224999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009053,"netValue":1.0222,"totalNetValue":1.1962,"netValue_forward":1.0222},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009053,"netValue":1.0222,"totalNetValue":1.1962,"netValue_forward":1.0222},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009053,"netValue":1.0217,"totalNetValue":1.1957,"netValue_forward":1.0217},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009053,"netValue":1.0215,"totalNetValue":1.1955,"netValue_forward":1.0215},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009053,"netValue":1.0209,"totalNetValue":1.1949,"netValue_forward":1.0209},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009053,"netValue":1.0207,"totalNetValue":1.1947,"netValue_forward":1.0207},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009053,"netValue":1.021,"totalNetValue":1.195,"netValue_forward":1.021},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009053,"netValue":1.0213,"totalNetValue":1.1953,"netValue_forward":1.0212999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009053,"netValue":1.0209,"totalNetValue":1.1949,"netValue_forward":1.0209},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009053,"netValue":1.0208,"totalNetValue":1.1948,"netValue_forward":1.0208},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009053,"netValue":1.0204,"totalNetValue":1.1944,"netValue_forward":1.0204},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009053,"netValue":1.0202,"totalNetValue":1.1942,"netValue_forward":1.0202},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009053,"netValue":1.0198,"totalNetValue":1.1938,"netValue_forward":1.0198},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009053,"netValue":1.0209,"totalNetValue":1.1949,"netValue_forward":1.0209},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009053,"netValue":1.021,"totalNetValue":1.195,"netValue_forward":1.021},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009053,"netValue":1.0212,"totalNetValue":1.1952,"netValue_forward":1.0212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009053,"netValue":1.021,"totalNetValue":1.195,"netValue_forward":1.021},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009053,"netValue":1.0205,"totalNetValue":1.1945,"netValue_forward":1.0205},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009053,"netValue":1.0209,"totalNetValue":1.1949,"netValue_forward":1.0209},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009053,"netValue":1.0214,"totalNetValue":1.1954,"netValue_forward":1.0214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.0217,"totalNetValue":1.1957,"netValue_forward":1.0217},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009053,"netValue":1.0216,"totalNetValue":1.1956,"netValue_forward":1.0216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009053,"netValue":1.0217,"totalNetValue":1.1957,"netValue_forward":1.0217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009053,"netValue":1.0215,"totalNetValue":1.1955,"netValue_forward":1.0215},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009053,"netValue":1.0214,"totalNetValue":1.1954,"netValue_forward":1.0214},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009053,"netValue":1.0215,"totalNetValue":1.1955,"netValue_forward":1.0215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009053,"netValue":1.0213,"totalNetValue":1.1953,"netValue_forward":1.0212999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009053,"netValue":1.0213,"totalNetValue":1.1953,"netValue_forward":1.0212999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009053,"netValue":1.0212,"totalNetValue":1.1952,"netValue_forward":1.0212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009053,"netValue":1.0209,"totalNetValue":1.1949,"netValue_forward":1.0209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009053,"netValue":1.0207,"totalNetValue":1.1947,"netValue_forward":1.0207},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009053,"netValue":1.0205,"totalNetValue":1.1945,"netValue_forward":1.0205},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009053,"netValue":1.0208,"totalNetValue":1.1948,"netValue_forward":1.0208},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009053,"netValue":1.0214,"totalNetValue":1.1954,"netValue_forward":1.0214},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009053,"netValue":1.0215,"totalNetValue":1.1955,"netValue_forward":1.0215},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009053,"netValue":1.0216,"totalNetValue":1.1956,"netValue_forward":1.0216},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009053,"netValue":1.0218,"totalNetValue":1.1958,"netValue_forward":1.0218},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009053,"netValue":1.0212,"totalNetValue":1.1952,"netValue_forward":1.0212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009053,"netValue":1.0206,"totalNetValue":1.1946,"netValue_forward":1.0206},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009053,"netValue":1.0202,"totalNetValue":1.1942,"netValue_forward":1.0202},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009053,"netValue":1.0191,"totalNetValue":1.1931,"netValue_forward":1.0191},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.019,"totalNetValue":1.193,"netValue_forward":1.019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009053,"netValue":1.0189,"totalNetValue":1.1929,"netValue_forward":1.0189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009053,"netValue":1.019,"totalNetValue":1.193,"netValue_forward":1.019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009053,"netValue":1.0189,"totalNetValue":1.1929,"netValue_forward":1.0189},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009053,"netValue":1.0186,"totalNetValue":1.1926,"netValue_forward":1.0185999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009053,"netValue":1.0191,"totalNetValue":1.1931,"netValue_forward":1.0191},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009053,"netValue":1.0187,"totalNetValue":1.1927,"netValue_forward":1.0187},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009053,"netValue":1.0187,"totalNetValue":1.1927,"netValue_forward":1.0187},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009053,"netValue":1.0186,"totalNetValue":1.1926,"netValue_forward":1.0185999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009053,"netValue":1.0187,"totalNetValue":1.1927,"netValue_forward":1.0187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009053,"netValue":1.0191,"totalNetValue":1.1931,"netValue_forward":1.0191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009053,"netValue":1.0192,"totalNetValue":1.1932,"netValue_forward":1.0192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009053,"netValue":1.0188,"totalNetValue":1.1928,"netValue_forward":1.0188},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009053,"netValue":1.0184,"totalNetValue":1.1924,"netValue_forward":1.0184},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009053,"netValue":1.0184,"totalNetValue":1.1924,"netValue_forward":1.0184},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009053,"netValue":1.0184,"totalNetValue":1.1924,"netValue_forward":1.0184},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.0184,"totalNetValue":1.1924,"netValue_forward":1.0184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009053,"netValue":1.0184,"totalNetValue":1.1924,"netValue_forward":1.0184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009053,"netValue":1.0184,"totalNetValue":1.1924,"netValue_forward":1.0184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009053,"netValue":1.0183,"totalNetValue":1.1923,"netValue_forward":1.0183},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009053,"netValue":1.0182,"totalNetValue":1.1922,"netValue_forward":1.0182},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009053,"netValue":1.0182,"totalNetValue":1.1922,"netValue_forward":1.0182},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009053,"netValue":1.0182,"totalNetValue":1.1922,"netValue_forward":1.0182},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009053,"netValue":1.0182,"totalNetValue":1.1922,"netValue_forward":1.0182},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009053,"netValue":1.0181,"totalNetValue":1.1921,"netValue_forward":1.0181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009053,"netValue":1.0181,"totalNetValue":1.1921,"netValue_forward":1.0181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009053,"netValue":1.0181,"totalNetValue":1.1921,"netValue_forward":1.0181},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009053,"netValue":1.0197,"totalNetValue":1.1937,"netValue_forward":1.0197},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009053,"netValue":1.0207,"totalNetValue":1.1947,"netValue_forward":1.0207},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009053,"netValue":1.022,"totalNetValue":1.196,"netValue_forward":1.022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009053,"netValue":1.0228,"totalNetValue":1.1968,"netValue_forward":1.0228},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009053,"netValue":1.0231,"totalNetValue":1.1971,"netValue_forward":1.0231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009053,"netValue":1.0219,"totalNetValue":1.1959,"netValue_forward":1.0218999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009053,"netValue":1.0218,"totalNetValue":1.1958,"netValue_forward":1.0218},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009053,"netValue":1.0213,"totalNetValue":1.1953,"netValue_forward":1.0212999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009053,"netValue":1.021,"totalNetValue":1.195,"netValue_forward":1.021},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009053,"netValue":1.0224,"totalNetValue":1.1964,"netValue_forward":1.0224},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009053,"netValue":1.0229,"totalNetValue":1.1969,"netValue_forward":1.0229},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009053,"netValue":1.0224,"totalNetValue":1.1964,"netValue_forward":1.0224},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009053,"netValue":1.0211,"totalNetValue":1.1951,"netValue_forward":1.0211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009053,"netValue":1.0217,"totalNetValue":1.1957,"netValue_forward":1.0217},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009053,"netValue":1.0206,"totalNetValue":1.1946,"netValue_forward":1.0206},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009053,"netValue":1.0209,"totalNetValue":1.1949,"netValue_forward":1.0209},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009053,"netValue":1.02,"totalNetValue":1.194,"netValue_forward":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009053,"netValue":1.0231,"totalNetValue":1.1971,"netValue_forward":1.0231},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009053,"netValue":1.0241,"totalNetValue":1.1981,"netValue_forward":1.0241},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009053,"netValue":1.0247,"totalNetValue":1.1987,"netValue_forward":1.0247},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009053,"netValue":1.0247,"totalNetValue":1.1987,"netValue_forward":1.0247},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009053,"netValue":1.0257,"totalNetValue":1.1997,"netValue_forward":1.0257},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009053,"netValue":1.0273,"totalNetValue":1.2013,"netValue_forward":1.0273},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009053,"netValue":1.0272,"totalNetValue":1.2012,"netValue_forward":1.0272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009053,"netValue":1.0267,"totalNetValue":1.2007,"netValue_forward":1.0266999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009053,"netValue":1.0265,"totalNetValue":1.2005,"netValue_forward":1.0265},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009053,"netValue":1.0266,"totalNetValue":1.2006,"netValue_forward":1.0266},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009053,"netValue":1.0265,"totalNetValue":1.2005,"netValue_forward":1.0265},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009053,"netValue":1.0264,"totalNetValue":1.2004,"netValue_forward":1.0264},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009053,"netValue":1.0256,"totalNetValue":1.1996,"netValue_forward":1.0255999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009053,"netValue":1.0241,"totalNetValue":1.1981,"netValue_forward":1.0241},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009053,"netValue":1.0262,"totalNetValue":1.2002,"netValue_forward":1.0261999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009053,"netValue":1.0248,"totalNetValue":1.1988,"netValue_forward":1.0248},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.0247,"totalNetValue":1.1987,"netValue_forward":1.0247},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009053,"netValue":1.0269,"totalNetValue":1.2009,"netValue_forward":1.0269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009053,"netValue":1.0278,"totalNetValue":1.2018,"netValue_forward":1.0278},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009053,"netValue":1.0289,"totalNetValue":1.2029,"netValue_forward":1.0289},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009053,"netValue":1.0297,"totalNetValue":1.2037,"netValue_forward":1.0297},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009053,"netValue":1.0296,"totalNetValue":1.2036,"netValue_forward":1.0296},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009053,"netValue":1.0296,"totalNetValue":1.2036,"netValue_forward":1.0296},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009053,"netValue":1.0297,"totalNetValue":1.2037,"netValue_forward":1.0297},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009053,"netValue":1.0283,"totalNetValue":1.2023,"netValue_forward":1.0283},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009053,"netValue":1.0288,"totalNetValue":1.2028,"netValue_forward":1.0288},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009053,"netValue":1.0291,"totalNetValue":1.2031,"netValue_forward":1.0290999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009053,"netValue":1.0301,"totalNetValue":1.2041,"netValue_forward":1.0301},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009053,"netValue":1.0301,"totalNetValue":1.2041,"netValue_forward":1.0301},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009053,"netValue":1.0305,"totalNetValue":1.2045,"netValue_forward":1.0305},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009053,"netValue":1.0304,"totalNetValue":1.2044,"netValue_forward":1.0304},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009053,"netValue":1.0301,"totalNetValue":1.2041,"netValue_forward":1.0301},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009053,"netValue":1.0298,"totalNetValue":1.2038,"netValue_forward":1.0298},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009053,"netValue":1.0292,"totalNetValue":1.2032,"netValue_forward":1.0292},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009053,"netValue":1.0286,"totalNetValue":1.2026,"netValue_forward":1.0286},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009053,"netValue":1.0289,"totalNetValue":1.2029,"netValue_forward":1.0289},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009053,"netValue":1.0287,"totalNetValue":1.2027,"netValue_forward":1.0287},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009053,"netValue":1.0283,"totalNetValue":1.2023,"netValue_forward":1.0283},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.0289,"totalNetValue":1.2029,"netValue_forward":1.0289},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009053,"netValue":1.0294,"totalNetValue":1.2034,"netValue_forward":1.0294},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009053,"netValue":1.0293,"totalNetValue":1.2033,"netValue_forward":1.0293},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009053,"netValue":1.0291,"totalNetValue":1.2031,"netValue_forward":1.0290999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009053,"netValue":1.0288,"totalNetValue":1.2028,"netValue_forward":1.0288},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009053,"netValue":1.0287,"totalNetValue":1.2027,"netValue_forward":1.0287},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009053,"netValue":1.0279,"totalNetValue":1.2019,"netValue_forward":1.0279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009053,"netValue":1.0279,"totalNetValue":1.2019,"netValue_forward":1.0279},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009053,"netValue":1.0277,"totalNetValue":1.2017,"netValue_forward":1.0277},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009053,"netValue":1.0279,"totalNetValue":1.2019,"netValue_forward":1.0279},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009053,"netValue":1.0271,"totalNetValue":1.2011,"netValue_forward":1.0271},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009053,"netValue":1.0272,"totalNetValue":1.2012,"netValue_forward":1.0272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009053,"netValue":1.027,"totalNetValue":1.201,"netValue_forward":1.027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009053,"netValue":1.026,"totalNetValue":1.2,"netValue_forward":1.026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009053,"netValue":1.026,"totalNetValue":1.2,"netValue_forward":1.026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009053,"netValue":1.0258,"totalNetValue":1.1998,"netValue_forward":1.0258},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009053,"netValue":1.0262,"totalNetValue":1.2002,"netValue_forward":1.0261999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009053,"netValue":1.0251,"totalNetValue":1.1991,"netValue_forward":1.0251000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009053,"netValue":1.0261,"totalNetValue":1.2001,"netValue_forward":1.0260999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009053,"netValue":1.0265,"totalNetValue":1.2005,"netValue_forward":1.0265},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009053,"netValue":1.0269,"totalNetValue":1.2009,"netValue_forward":1.0269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009053,"netValue":1.0267,"totalNetValue":1.2007,"netValue_forward":1.0266999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009053,"netValue":1.0263,"totalNetValue":1.2003,"netValue_forward":1.0263},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009053,"netValue":1.0262,"totalNetValue":1.2002,"netValue_forward":1.0261999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009053,"netValue":1.0264,"totalNetValue":1.2004,"netValue_forward":1.0264},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009053,"netValue":1.0266,"totalNetValue":1.2006,"netValue_forward":1.0266},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009053,"netValue":1.0256,"totalNetValue":1.1996,"netValue_forward":1.0255999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009053,"netValue":1.0255,"totalNetValue":1.1995,"netValue_forward":1.0255},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009053,"netValue":1.0259,"totalNetValue":1.1999,"netValue_forward":1.0259},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009053,"netValue":1.0259,"totalNetValue":1.1999,"netValue_forward":1.0259},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009053,"netValue":1.0249,"totalNetValue":1.1989,"netValue_forward":1.0248999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009053,"netValue":1.0272,"totalNetValue":1.2012,"netValue_forward":1.0272},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009053,"netValue":1.027,"totalNetValue":1.201,"netValue_forward":1.027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009053,"netValue":1.0261,"totalNetValue":1.2001,"netValue_forward":1.0260999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009053,"netValue":1.0265,"totalNetValue":1.2005,"netValue_forward":1.0265},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009053,"netValue":1.0263,"totalNetValue":1.2003,"netValue_forward":1.0263},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009053,"netValue":1.0261,"totalNetValue":1.2001,"netValue_forward":1.0260999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009053,"netValue":1.0252,"totalNetValue":1.1992,"netValue_forward":1.0252},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009053,"netValue":1.0246,"totalNetValue":1.1986,"netValue_forward":1.0246},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.0243,"totalNetValue":1.1983,"netValue_forward":1.0242999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009053,"netValue":1.0245,"totalNetValue":1.1985,"netValue_forward":1.0245},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009053,"netValue":1.0251,"totalNetValue":1.1991,"netValue_forward":1.0251000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009053,"netValue":1.0245,"totalNetValue":1.1985,"netValue_forward":1.0245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009053,"netValue":1.0249,"totalNetValue":1.1989,"netValue_forward":1.0248999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009053,"netValue":1.0247,"totalNetValue":1.1987,"netValue_forward":1.0247},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009053,"netValue":1.0252,"totalNetValue":1.1992,"netValue_forward":1.0252},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009053,"netValue":1.0252,"totalNetValue":1.1992,"netValue_forward":1.0252},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009053,"netValue":1.0252,"totalNetValue":1.1992,"netValue_forward":1.0252},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009053,"netValue":1.025,"totalNetValue":1.199,"netValue_forward":1.025},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009053,"netValue":1.0249,"totalNetValue":1.1989,"netValue_forward":1.0248999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009053,"netValue":1.025,"totalNetValue":1.199,"netValue_forward":1.025},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009053,"netValue":1.025,"totalNetValue":1.199,"netValue_forward":1.025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009053,"netValue":1.0255,"totalNetValue":1.1995,"netValue_forward":1.0255},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009053,"netValue":1.024,"totalNetValue":1.198,"netValue_forward":1.024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009053,"netValue":1.0229,"totalNetValue":1.1969,"netValue_forward":1.0229},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009053,"netValue":1.0226,"totalNetValue":1.1966,"netValue_forward":1.0226},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009053,"netValue":1.0225,"totalNetValue":1.1965,"netValue_forward":1.0224999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009053,"netValue":1.0222,"totalNetValue":1.1962,"netValue_forward":1.0222},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009053,"netValue":1.022,"totalNetValue":1.196,"netValue_forward":1.022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009053,"netValue":1.0217,"totalNetValue":1.1957,"netValue_forward":1.0217},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009053,"netValue":1.0214,"totalNetValue":1.1954,"netValue_forward":1.0214},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.021,"totalNetValue":1.195,"netValue_forward":1.021},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009053,"netValue":1.0204,"totalNetValue":1.1944,"netValue_forward":1.0204},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009053,"netValue":1.02,"totalNetValue":1.194,"netValue_forward":1.020004649360713},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009053,"netValue":1.0312,"totalNetValue":1.1932,"netValue_forward":1.0192139480821385},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009053,"netValue":1.0308,"totalNetValue":1.1928,"netValue_forward":1.0188185974428516},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009053,"netValue":1.0304,"totalNetValue":1.1924,"netValue_forward":1.0184232468035643},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009053,"netValue":1.0308,"totalNetValue":1.1928,"netValue_forward":1.0188185974428516},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009053,"netValue":1.0303,"totalNetValue":1.1923,"netValue_forward":1.0183244091437427},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009053,"netValue":1.0297,"totalNetValue":1.1917,"netValue_forward":1.017731383184812},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009053,"netValue":1.0294,"totalNetValue":1.1914,"netValue_forward":1.0174348702053468},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009053,"netValue":1.0306,"totalNetValue":1.1926,"netValue_forward":1.018620922123208},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009053,"netValue":1.0315,"totalNetValue":1.1935,"netValue_forward":1.019510461061604},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009053,"netValue":1.0349,"totalNetValue":1.1969,"netValue_forward":1.0228709414955444},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009053,"netValue":1.0368,"totalNetValue":1.1988,"netValue_forward":1.024748857032158},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009053,"netValue":1.0361,"totalNetValue":1.1981,"netValue_forward":1.0240569934134056},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009053,"netValue":1.0363,"totalNetValue":1.1983,"netValue_forward":1.0242546687330494},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009053,"netValue":1.0349,"totalNetValue":1.1969,"netValue_forward":1.0228709414955444},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009053,"netValue":1.0337,"totalNetValue":1.1957,"netValue_forward":1.021684889577683},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009053,"netValue":1.0353,"totalNetValue":1.1973,"netValue_forward":1.0232662921348314},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009053,"netValue":1.035,"totalNetValue":1.197,"netValue_forward":1.022969779155366},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.0345,"totalNetValue":1.1965,"netValue_forward":1.022475590856257},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009053,"netValue":1.0372,"totalNetValue":1.1992,"netValue_forward":1.025144207671445},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009053,"netValue":1.0393,"totalNetValue":1.2013,"netValue_forward":1.0272197985277023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009053,"netValue":1.0411,"totalNetValue":1.2031,"netValue_forward":1.0289988764044944},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009053,"netValue":1.0402,"totalNetValue":1.2022,"netValue_forward":1.0281093374660986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009053,"netValue":1.0412,"totalNetValue":1.2032,"netValue_forward":1.0290977140643163},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009053,"netValue":1.0433,"totalNetValue":1.2053,"netValue_forward":1.0311733049205731},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009053,"netValue":1.0446,"totalNetValue":1.2066,"netValue_forward":1.0324581944982565},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009053,"netValue":1.0445,"totalNetValue":1.2065,"netValue_forward":1.0323593568384348},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009053,"netValue":1.0445,"totalNetValue":1.2065,"netValue_forward":1.0323593568384348},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009053,"netValue":1.044,"totalNetValue":1.206,"netValue_forward":1.0318651685393259},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009053,"netValue":1.0454,"totalNetValue":1.2074,"netValue_forward":1.0332488957768307},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009053,"netValue":1.0454,"totalNetValue":1.2074,"netValue_forward":1.0332488957768307},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009053,"netValue":1.0442,"totalNetValue":1.2062,"netValue_forward":1.0320628438589696},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009053,"netValue":1.0426,"totalNetValue":1.2046,"netValue_forward":1.030481441301821},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.0407,"totalNetValue":1.2027,"netValue_forward":1.0286035257652073},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009053,"netValue":1.0406,"totalNetValue":1.2026,"netValue_forward":1.0285046881053854},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009053,"netValue":1.0409,"totalNetValue":1.2029,"netValue_forward":1.0288012010848506},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009053,"netValue":1.041,"totalNetValue":1.203,"netValue_forward":1.0289000387446725},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009053,"netValue":1.0395,"totalNetValue":1.2015,"netValue_forward":1.027417473847346},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009053,"netValue":1.0405,"totalNetValue":1.2025,"netValue_forward":1.0284058504455638},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009053,"netValue":1.0415,"totalNetValue":1.2035,"netValue_forward":1.0293942270437817},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009053,"netValue":1.0424,"totalNetValue":1.2044,"netValue_forward":1.0302837659821773},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009053,"netValue":1.0422,"totalNetValue":1.2042,"netValue_forward":1.030086090662534},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009053,"netValue":1.0409,"totalNetValue":1.2029,"netValue_forward":1.0288012010848506},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009053,"netValue":1.0424,"totalNetValue":1.2044,"netValue_forward":1.0302837659821773},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009053,"netValue":1.042,"totalNetValue":1.204,"netValue_forward":1.0298884153428902},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009053,"netValue":1.0433,"totalNetValue":1.2053,"netValue_forward":1.0311733049205731},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009053,"netValue":1.0437,"totalNetValue":1.2057,"netValue_forward":1.0315686555598607},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009053,"netValue":1.0448,"totalNetValue":1.2068,"netValue_forward":1.0326558698178998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009053,"netValue":1.0438,"totalNetValue":1.2058,"netValue_forward":1.0316674932196823},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009053,"netValue":1.0432,"totalNetValue":1.2052,"netValue_forward":1.0310744672607515},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009053,"netValue":1.0411,"totalNetValue":1.2031,"netValue_forward":1.0289988764044944},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009053,"netValue":1.0404,"totalNetValue":1.2024,"netValue_forward":1.028307012785742},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009053,"netValue":1.0402,"totalNetValue":1.2022,"netValue_forward":1.0281093374660986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009053,"netValue":1.0397,"totalNetValue":1.2017,"netValue_forward":1.0276151491669896},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009053,"netValue":1.0399,"totalNetValue":1.2019,"netValue_forward":1.0278128244866331},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.0401,"totalNetValue":1.2021,"netValue_forward":1.0280104998062767},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009053,"netValue":1.0403,"totalNetValue":1.2023,"netValue_forward":1.0282081751259202},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009053,"netValue":1.0398,"totalNetValue":1.2018,"netValue_forward":1.0277139868268113},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009053,"netValue":1.0394,"totalNetValue":1.2014,"netValue_forward":1.0273186361875244},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009053,"netValue":1.0396,"totalNetValue":1.2016,"netValue_forward":1.027516311507168},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009053,"netValue":1.0399,"totalNetValue":1.2019,"netValue_forward":1.0278128244866331},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009053,"netValue":1.04,"totalNetValue":1.202,"netValue_forward":1.0279116621464548},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009053,"netValue":1.0395,"totalNetValue":1.2015,"netValue_forward":1.027417473847346},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009053,"netValue":1.0387,"totalNetValue":1.2007,"netValue_forward":1.0266267725687719},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009053,"netValue":1.0385,"totalNetValue":1.2005,"netValue_forward":1.0264290972491281},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009053,"netValue":1.0386,"totalNetValue":1.2006,"netValue_forward":1.02652793490895},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009053,"netValue":1.0375,"totalNetValue":1.1995,"netValue_forward":1.0254407206509104},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009053,"netValue":1.0372,"totalNetValue":1.1992,"netValue_forward":1.025144207671445},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009053,"netValue":1.0369,"totalNetValue":1.1989,"netValue_forward":1.0248476946919798},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009053,"netValue":1.0365,"totalNetValue":1.1985,"netValue_forward":1.0244523440526927},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009053,"netValue":1.0359,"totalNetValue":1.1979,"netValue_forward":1.0238593180937623},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009053,"netValue":1.0355,"totalNetValue":1.1975,"netValue_forward":1.0234639674544752},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009053,"netValue":1.034,"totalNetValue":1.196,"netValue_forward":1.0219814025571485},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009053,"netValue":1.0334,"totalNetValue":1.1954,"netValue_forward":1.021388376598218},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009053,"netValue":1.0331,"totalNetValue":1.1951,"netValue_forward":1.0210918636187523},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009053,"netValue":1.0334,"totalNetValue":1.1954,"netValue_forward":1.021388376598218},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009053,"netValue":1.033,"totalNetValue":1.195,"netValue_forward":1.0209930259589306},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009053,"netValue":1.0325,"totalNetValue":1.1945,"netValue_forward":1.0204988376598219},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009053,"netValue":1.0321,"totalNetValue":1.1941,"netValue_forward":1.0201034870205348},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009053,"netValue":1.0319,"totalNetValue":1.1939,"netValue_forward":1.0199058117008912},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009053,"netValue":1.0317,"totalNetValue":1.1937,"netValue_forward":1.0197081363812477},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009053,"netValue":1.0315,"totalNetValue":1.1935,"netValue_forward":1.019510461061604},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009053,"netValue":1.0314,"totalNetValue":1.1934,"netValue_forward":1.0194116234017823},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009053,"netValue":1.0311,"totalNetValue":1.1931,"netValue_forward":1.0191151104223168},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009053,"netValue":1.0309,"totalNetValue":1.1929,"netValue_forward":1.0189174351026733},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009053,"netValue":1.0307,"totalNetValue":1.1927,"netValue_forward":1.0187197597830298},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009053,"netValue":1.0302,"totalNetValue":1.1922,"netValue_forward":1.018225571483921},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009053,"netValue":1.0297,"totalNetValue":1.1917,"netValue_forward":1.017731383184812},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009053,"netValue":1.0293,"totalNetValue":1.1913,"netValue_forward":1.0173360325455252},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009053,"netValue":1.0288,"totalNetValue":1.1908,"netValue_forward":1.0168418442464162},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009053,"netValue":1.0284,"totalNetValue":1.1904,"netValue_forward":1.016446493607129},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009053,"netValue":1.0283,"totalNetValue":1.1903,"netValue_forward":1.0163476559473072},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009053,"netValue":1.0278,"totalNetValue":1.1898,"netValue_forward":1.0158534676481985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009053,"netValue":1.0271,"totalNetValue":1.1891,"netValue_forward":1.0151616040294458},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009053,"netValue":1.0265,"totalNetValue":1.1885,"netValue_forward":1.0145685780705154},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009053,"netValue":1.0266,"totalNetValue":1.1886,"netValue_forward":1.014667415730337},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009053,"netValue":1.0268,"totalNetValue":1.1888,"netValue_forward":1.0148650910499806},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009053,"netValue":1.0271,"totalNetValue":1.1891,"netValue_forward":1.0151616040294458},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.0275,"totalNetValue":1.1895,"netValue_forward":1.015556954668733},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009053,"netValue":1.0275,"totalNetValue":1.1895,"netValue_forward":1.015556954668733},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009053,"netValue":1.0288,"totalNetValue":1.1908,"netValue_forward":1.0168418442464162},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009053,"netValue":1.0291,"totalNetValue":1.1911,"netValue_forward":1.0171383572258814},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009053,"netValue":1.0291,"totalNetValue":1.1911,"netValue_forward":1.0171383572258814},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009053,"netValue":1.0289,"totalNetValue":1.1909,"netValue_forward":1.0169406819062377},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009053,"netValue":1.0286,"totalNetValue":1.1906,"netValue_forward":1.0166441689267727},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009053,"netValue":1.0283,"totalNetValue":1.1903,"netValue_forward":1.0163476559473072},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009053,"netValue":1.027,"totalNetValue":1.189,"netValue_forward":1.0150627663696241},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009053,"netValue":1.0237,"totalNetValue":1.1857,"netValue_forward":1.0118011235955056},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009053,"netValue":1.0216,"totalNetValue":1.1836,"netValue_forward":1.0097255327392485},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009053,"netValue":1.0206,"totalNetValue":1.1826,"netValue_forward":1.0087371561410303},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009053,"netValue":1.0238,"totalNetValue":1.1858,"netValue_forward":1.0118999612553277},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009053,"netValue":1.0257,"totalNetValue":1.1877,"netValue_forward":1.0137778767919412},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009053,"netValue":1.0293,"totalNetValue":1.1913,"netValue_forward":1.0173360325455252},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009053,"netValue":1.0308,"totalNetValue":1.1928,"netValue_forward":1.0188185974428516},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009053,"netValue":1.0307,"totalNetValue":1.1927,"netValue_forward":1.0187197597830298},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.0305,"totalNetValue":1.1925,"netValue_forward":1.0185220844633862},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009053,"netValue":1.0306,"totalNetValue":1.1926,"netValue_forward":1.018620922123208},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009053,"netValue":1.0308,"totalNetValue":1.1928,"netValue_forward":1.0188185974428516},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009053,"netValue":1.031,"totalNetValue":1.193,"netValue_forward":1.0190162727624952},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009053,"netValue":1.0311,"totalNetValue":1.1931,"netValue_forward":1.0191151104223168},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009053,"netValue":1.0305,"totalNetValue":1.1925,"netValue_forward":1.0185220844633862},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009053,"netValue":1.0304,"totalNetValue":1.1924,"netValue_forward":1.0184232468035643},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009053,"netValue":1.0304,"totalNetValue":1.1924,"netValue_forward":1.0184232468035643},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009053,"netValue":1.0304,"totalNetValue":1.1924,"netValue_forward":1.0184232468035643},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009053,"netValue":1.0305,"totalNetValue":1.1925,"netValue_forward":1.0185220844633862},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009053,"netValue":1.0304,"totalNetValue":1.1924,"netValue_forward":1.0184232468035643},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009053,"netValue":1.0303,"totalNetValue":1.1923,"netValue_forward":1.0183244091437427},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009053,"netValue":1.0299,"totalNetValue":1.1919,"netValue_forward":1.0179290585044556},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009053,"netValue":1.0295,"totalNetValue":1.1915,"netValue_forward":1.0175337078651687},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009053,"netValue":1.029,"totalNetValue":1.191,"netValue_forward":1.0170395195660595},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009053,"netValue":1.0281,"totalNetValue":1.1901,"netValue_forward":1.0161499806276637},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009053,"netValue":1.028,"totalNetValue":1.19,"netValue_forward":1.016051142967842},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009053,"netValue":1.0278,"totalNetValue":1.1898,"netValue_forward":1.0158534676481985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009053,"netValue":1.0276,"totalNetValue":1.1896,"netValue_forward":1.015655792328555},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009053,"netValue":1.029,"totalNetValue":1.191,"netValue_forward":1.0170395195660595},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009053,"netValue":1.0298,"totalNetValue":1.1918,"netValue_forward":1.017830220844634},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009053,"netValue":1.0301,"totalNetValue":1.1921,"netValue_forward":1.0181267338240994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009053,"netValue":1.0301,"totalNetValue":1.1921,"netValue_forward":1.0181267338240994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009053,"netValue":1.0308,"totalNetValue":1.1928,"netValue_forward":1.0188185974428516},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009053,"netValue":1.0309,"totalNetValue":1.1929,"netValue_forward":1.0189174351026733},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009053,"netValue":1.0308,"totalNetValue":1.1928,"netValue_forward":1.0188185974428516},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009053,"netValue":1.0307,"totalNetValue":1.1927,"netValue_forward":1.0187197597830298},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009053,"netValue":1.0307,"totalNetValue":1.1927,"netValue_forward":1.0187197597830298},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009053,"netValue":1.0297,"totalNetValue":1.1917,"netValue_forward":1.017731383184812},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009053,"netValue":1.0295,"totalNetValue":1.1915,"netValue_forward":1.0175337078651687},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009053,"netValue":1.0314,"totalNetValue":1.1934,"netValue_forward":1.0194116234017823},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009053,"netValue":1.0324,"totalNetValue":1.1944,"netValue_forward":1.0204000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009053,"netValue":1.0331,"totalNetValue":1.1951,"netValue_forward":1.0210918636187523},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009053,"netValue":1.0328,"totalNetValue":1.1948,"netValue_forward":1.020795350639287},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009053,"netValue":1.0332,"totalNetValue":1.1952,"netValue_forward":1.0211907012785741},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009053,"netValue":1.0326,"totalNetValue":1.1946,"netValue_forward":1.0205976753196435},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009053,"netValue":1.0323,"totalNetValue":1.1943,"netValue_forward":1.020301162340178},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009053,"netValue":1.0317,"totalNetValue":1.1937,"netValue_forward":1.0197081363812477},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009053,"netValue":1.0312,"totalNetValue":1.1932,"netValue_forward":1.0192139480821385},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009053,"netValue":1.0307,"totalNetValue":1.1927,"netValue_forward":1.0187197597830298},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009053,"netValue":1.0302,"totalNetValue":1.1922,"netValue_forward":1.018225571483921},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009053,"netValue":1.0299,"totalNetValue":1.1919,"netValue_forward":1.0179290585044556},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.0293,"totalNetValue":1.1913,"netValue_forward":1.0173360325455252},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009053,"netValue":1.0291,"totalNetValue":1.1911,"netValue_forward":1.0171383572258814},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009053,"netValue":1.0284,"totalNetValue":1.1904,"netValue_forward":1.016446493607129},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009053,"netValue":1.0274,"totalNetValue":1.1894,"netValue_forward":1.0154581170089112},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009053,"netValue":1.0271,"totalNetValue":1.1891,"netValue_forward":1.0151616040294458},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009053,"netValue":1.0271,"totalNetValue":1.1891,"netValue_forward":1.0151616040294458},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009053,"netValue":1.027,"totalNetValue":1.189,"netValue_forward":1.0150627663696241},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009053,"netValue":1.0267,"totalNetValue":1.1887,"netValue_forward":1.0147662533901587},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009053,"netValue":1.0262,"totalNetValue":1.1882,"netValue_forward":1.01427206509105},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009053,"netValue":1.0258,"totalNetValue":1.1878,"netValue_forward":1.0138767144517629},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009053,"netValue":1.0255,"totalNetValue":1.1875,"netValue_forward":1.0135802014722977},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009053,"netValue":1.0253,"totalNetValue":1.1873,"netValue_forward":1.0133825261526543},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009053,"netValue":1.0248,"totalNetValue":1.1868,"netValue_forward":1.0128883378535452},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009053,"netValue":1.0254,"totalNetValue":1.1874,"netValue_forward":1.0134813638124758},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009053,"netValue":1.0256,"totalNetValue":1.1876,"netValue_forward":1.0136790391321195},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009053,"netValue":1.0253,"totalNetValue":1.1873,"netValue_forward":1.0133825261526543},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009053,"netValue":1.025,"totalNetValue":1.187,"netValue_forward":1.0130860131731887},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009053,"netValue":1.0247,"totalNetValue":1.1867,"netValue_forward":1.0127895001937233},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009053,"netValue":1.0251,"totalNetValue":1.1871,"netValue_forward":1.0131848508330104},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009053,"netValue":1.0249,"totalNetValue":1.1869,"netValue_forward":1.0129871755133668},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009053,"netValue":1.0245,"totalNetValue":1.1865,"netValue_forward":1.0125918248740797},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009053,"netValue":1.0242,"totalNetValue":1.1862,"netValue_forward":1.0122953118946145},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009053,"netValue":1.024,"totalNetValue":1.186,"netValue_forward":1.012097636574971},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.0238,"totalNetValue":1.1858,"netValue_forward":1.0118999612553277},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009053,"netValue":1.0236,"totalNetValue":1.1856,"netValue_forward":1.011704764503542},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009053,"netValue":1.0368,"totalNetValue":1.1858,"netValue_forward":1.0118999612553277},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009053,"netValue":1.0366,"totalNetValue":1.1856,"netValue_forward":1.011704764503542},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009053,"netValue":1.0364,"totalNetValue":1.1854,"netValue_forward":1.0115095677517567},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009053,"netValue":1.0362,"totalNetValue":1.1852,"netValue_forward":1.0113143709999715},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009053,"netValue":1.0359,"totalNetValue":1.1849,"netValue_forward":1.0110215758722934},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009053,"netValue":1.0354,"totalNetValue":1.1844,"netValue_forward":1.01053358399283},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009053,"netValue":1.0353,"totalNetValue":1.1843,"netValue_forward":1.0104359856169374},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009053,"netValue":1.0351,"totalNetValue":1.1841,"netValue_forward":1.010240788865152},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009053,"netValue":1.0346,"totalNetValue":1.1836,"netValue_forward":1.0097527969856883},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009053,"netValue":1.0342,"totalNetValue":1.1832,"netValue_forward":1.0093624034821178},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009053,"netValue":1.0337,"totalNetValue":1.1827,"netValue_forward":1.0088744116026545},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009053,"netValue":1.0331,"totalNetValue":1.1821,"netValue_forward":1.0082888213472982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009053,"netValue":1.0328,"totalNetValue":1.1818,"netValue_forward":1.0079960262196201},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009053,"netValue":1.0323,"totalNetValue":1.1813,"netValue_forward":1.0075080343401568},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009053,"netValue":1.032,"totalNetValue":1.181,"netValue_forward":1.007215239212479},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009053,"netValue":1.0316,"totalNetValue":1.1806,"netValue_forward":1.006824845708908},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009053,"netValue":1.0309,"totalNetValue":1.1799,"netValue_forward":1.0061416570776591},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009053,"netValue":1.0306,"totalNetValue":1.1796,"netValue_forward":1.0058488619499812},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009053,"netValue":1.0304,"totalNetValue":1.1794,"netValue_forward":1.0056536651981958},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009053,"netValue":1.0302,"totalNetValue":1.1792,"netValue_forward":1.0054584684464105},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009053,"netValue":1.0297,"totalNetValue":1.1787,"netValue_forward":1.0049704765669472},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009053,"netValue":1.0294,"totalNetValue":1.1784,"netValue_forward":1.004677681439269}],"influencesList":[{"stockId":3000000009053,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009053,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}