window.pageData = {"startDate":"2024-05-16T17:34:56.079Z","endDate":"2026-05-16T17:34:56.079Z","stock":{"_id":3000000009053,"stockCode":"009053","shortName":"平安合庆定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9053,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-18T16:00:00.000Z","name":"平安合庆1年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安合庆定开债","setUpDate":"2020-06-18T16:00:00.000Z","setUpAssetScale":209999000,"setUpShares":209999000,"pinyin":"pahq1ndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李晓天","stockType":"fund_manager","stockCode":"j101019908","exchange":"fm","tickerId":122420248890}],"hotMetrics":{"fss":{"stockId":3000000009053,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":3718970,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009053,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.48317468829601823,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.26887103148465286,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.2513304949441192,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.4110655737704918,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.9133167665545973,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.9415848289874704,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.6146321581414306,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.30991905611194953,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.5831572592816179},"fp":{"stockId":3000000009053,"type":"fp","f_p_r_fys":0.011444781375330226,"f_p_r_m1":0.0031043849437331072,"f_p_r_m3":0.008386970938170313,"f_p_r_m6":0.012435131694898516,"f_p_r_y1":0.0082886396879569,"f_cagr_p_r_fs":0.03466836416565111,"f_p_r_d1":-0.0008725157537566863,"f_p_r_y2":0.029685935585797463,"f_p_r_y3":0.08370695661951544,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.1548170142956269},"ff":{"stockId":3000000009053,"type":"ff","f_m_f":1222902,"f_m_f_r":0.003,"f_c_f":407634,"f_c_f_r":0.001,"f_m_a_c_f":1630536,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009053,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.034,"f_nv_cr":0.00009672115291592398},"f_as":{"stockId":3000000009053,"type":"f_as","f_tas":1021635025.9173999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9e31398d79843001697","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009053,"stockCode":"230208","stockName":"23国开08","holdings":1800000,"marketCap":187608920,"netValueRatio":0.1836,"lastUpdated":"2026-04-22T16:40:03.758Z"},{"_id":"69e8f9e31398d79843001698","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009053,"stockCode":"250203","stockName":"25国开03","holdings":1400000,"marketCap":138636054,"netValueRatio":0.1357,"lastUpdated":"2026-04-22T16:40:03.762Z"},{"_id":"69e8f9e31398d79843001699","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009053,"stockCode":"250421","stockName":"25农发21","holdings":1000000,"marketCap":101204849,"netValueRatio":0.0991,"lastUpdated":"2026-04-22T16:40:03.765Z"},{"_id":"69e8f9e31398d7984300169a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009053,"stockCode":"250208","stockName":"25国开08","holdings":1000000,"marketCap":100832000,"netValueRatio":0.0987,"lastUpdated":"2026-04-22T16:40:03.769Z"},{"_id":"69e8f9e31398d7984300169b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009053,"stockCode":"230205","stockName":"23国开05","holdings":900000,"marketCap":97357610,"netValueRatio":0.0953,"lastUpdated":"2026-04-22T16:40:03.772Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009053,"date":"2026-05-14T16:00:00.000Z","nv":1.034,"tnv":1.208},{"stockId":3000000009053,"date":"2026-05-13T16:00:00.000Z","nv":1.0339,"tnv":1.2079},{"stockId":3000000009053,"date":"2026-05-12T16:00:00.000Z","nv":1.0339,"tnv":1.2079},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009053,"nv":1.0335,"tnv":1.2075},{"stockId":3000000009053,"date":"2026-05-10T16:00:00.000Z","nv":1.033,"tnv":1.207},{"stockId":3000000009053,"date":"2026-05-07T16:00:00.000Z","nv":1.0325,"tnv":1.2065},{"stockId":3000000009053,"date":"2026-05-06T16:00:00.000Z","nv":1.0323,"tnv":1.2063},{"stockId":3000000009053,"date":"2026-05-05T16:00:00.000Z","nv":1.0321,"tnv":1.2061},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009053,"nv":1.0323,"tnv":1.2063},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009053,"nv":1.0325,"tnv":1.2065},{"stockId":3000000009053,"date":"2026-04-27T16:00:00.000Z","nv":1.0319,"tnv":1.2059},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009053,"nv":1.0314,"tnv":1.2054},{"stockId":3000000009053,"date":"2026-04-23T16:00:00.000Z","nv":1.0319,"tnv":1.2059},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009053,"nv":1.0322,"tnv":1.2062},{"stockId":3000000009053,"date":"2026-04-21T16:00:00.000Z","nv":1.0324,"tnv":1.2064},{"stockId":3000000009053,"date":"2026-04-20T16:00:00.000Z","nv":1.0321,"tnv":1.2061},{"stockId":3000000009053,"date":"2026-04-19T16:00:00.000Z","nv":1.0318,"tnv":1.2058},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009053,"nv":1.0316,"tnv":1.2056},{"stockId":3000000009053,"date":"2026-04-15T16:00:00.000Z","nv":1.0311,"tnv":1.2051},{"stockId":3000000009053,"date":"2026-04-14T16:00:00.000Z","nv":1.0308,"tnv":1.2048},{"stockId":3000000009053,"date":"2026-04-13T16:00:00.000Z","nv":1.0305,"tnv":1.2045},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009053,"nv":1.0302,"tnv":1.2042},{"stockId":3000000009053,"date":"2026-04-09T16:00:00.000Z","nv":1.0301,"tnv":1.2041},{"stockId":3000000009053,"date":"2026-04-08T16:00:00.000Z","nv":1.03,"tnv":1.204},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009053,"nv":1.0303,"tnv":1.2043},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009053,"nv":1.0304,"tnv":1.2044},{"stockId":3000000009053,"date":"2026-04-02T16:00:00.000Z","nv":1.0299,"tnv":1.2039},{"stockId":3000000009053,"date":"2026-04-01T16:00:00.000Z","nv":1.0293,"tnv":1.2033},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009053,"nv":1.029,"tnv":1.203},{"stockId":3000000009053,"date":"2026-03-30T16:00:00.000Z","nv":1.0291,"tnv":1.2031},{"stockId":3000000009053,"date":"2026-03-29T16:00:00.000Z","nv":1.0292,"tnv":1.2032},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009053,"nv":1.0285,"tnv":1.2025},{"stockId":3000000009053,"date":"2026-03-25T16:00:00.000Z","nv":1.0282,"tnv":1.2022},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009053,"nv":1.0281,"tnv":1.2021},{"stockId":3000000009053,"date":"2026-03-23T16:00:00.000Z","nv":1.028,"tnv":1.202},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009053,"nv":1.028,"tnv":1.202},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009053,"nv":1.028,"tnv":1.202},{"stockId":3000000009053,"date":"2026-03-18T16:00:00.000Z","nv":1.0279,"tnv":1.2019},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009053,"nv":1.0277,"tnv":1.2017},{"stockId":3000000009053,"date":"2026-03-16T16:00:00.000Z","nv":1.0272,"tnv":1.2012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009053,"nv":1.027,"tnv":1.201},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009053,"nv":1.027,"tnv":1.201},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009053,"nv":1.0268,"tnv":1.2008},{"stockId":3000000009053,"date":"2026-03-10T16:00:00.000Z","nv":1.0264,"tnv":1.2004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009053,"nv":1.0264,"tnv":1.2004},{"stockId":3000000009053,"date":"2026-03-08T16:00:00.000Z","nv":1.0263,"tnv":1.2003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009053,"nv":1.0268,"tnv":1.2008},{"stockId":3000000009053,"date":"2026-03-04T16:00:00.000Z","nv":1.0268,"tnv":1.2008},{"stockId":3000000009053,"date":"2026-03-03T16:00:00.000Z","nv":1.0267,"tnv":1.2007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009053,"nv":1.0262,"tnv":1.2002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009053,"nv":1.0261,"tnv":1.2001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009053,"nv":1.0254,"tnv":1.1994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009053,"nv":1.0251,"tnv":1.1991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009053,"nv":1.0255,"tnv":1.1995},{"stockId":3000000009053,"date":"2026-02-23T16:00:00.000Z","nv":1.0259,"tnv":1.1999},{"stockId":3000000009053,"date":"2026-02-12T16:00:00.000Z","nv":1.0254,"tnv":1.1994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009053,"nv":1.0254,"tnv":1.1994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009053,"nv":1.025,"tnv":1.199},{"stockId":3000000009053,"date":"2026-02-09T16:00:00.000Z","nv":1.0249,"tnv":1.1989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009053,"nv":1.0249,"tnv":1.1989},{"stockId":3000000009053,"date":"2026-02-05T16:00:00.000Z","nv":1.0245,"tnv":1.1985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009053,"nv":1.0241,"tnv":1.1981},{"stockId":3000000009053,"date":"2026-02-03T16:00:00.000Z","nv":1.0237,"tnv":1.1977},{"stockId":3000000009053,"date":"2026-02-02T16:00:00.000Z","nv":1.0236,"tnv":1.1976},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009053,"nv":1.0236,"tnv":1.1976},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009053,"nv":1.0234,"tnv":1.1974},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009053,"nv":1.0234,"tnv":1.1974},{"stockId":3000000009053,"date":"2026-01-27T16:00:00.000Z","nv":1.0234,"tnv":1.1974},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009053,"nv":1.0232,"tnv":1.1972},{"stockId":3000000009053,"date":"2026-01-25T16:00:00.000Z","nv":1.0232,"tnv":1.1972},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009053,"nv":1.0231,"tnv":1.1971},{"stockId":3000000009053,"date":"2026-01-21T16:00:00.000Z","nv":1.0229,"tnv":1.1969},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009053,"nv":1.0231,"tnv":1.1971},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009053,"nv":1.0229,"tnv":1.1969},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009053,"nv":1.0228,"tnv":1.1968},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009053,"nv":1.0227,"tnv":1.1967},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009053,"nv":1.0221,"tnv":1.1961},{"stockId":3000000009053,"date":"2026-01-13T16:00:00.000Z","nv":1.022,"tnv":1.196},{"stockId":3000000009053,"date":"2026-01-12T16:00:00.000Z","nv":1.0218,"tnv":1.1958},{"stockId":3000000009053,"date":"2026-01-11T16:00:00.000Z","nv":1.0219,"tnv":1.1959},{"stockId":3000000009053,"date":"2026-01-08T16:00:00.000Z","nv":1.0216,"tnv":1.1956},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009053,"nv":1.0215,"tnv":1.1955},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009053,"nv":1.021,"tnv":1.195},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009053,"nv":1.0213,"tnv":1.1953},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009053,"nv":1.0222,"tnv":1.1962},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009053,"nv":1.0223,"tnv":1.1963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009053,"nv":1.0222,"tnv":1.1962},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009053,"nv":1.0222,"tnv":1.1962},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009053,"nv":1.0228,"tnv":1.1968},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009053,"nv":1.0227,"tnv":1.1967},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009053,"nv":1.0226,"tnv":1.1966},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009053,"nv":1.0225,"tnv":1.1965},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009053,"nv":1.0222,"tnv":1.1962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009053,"nv":1.0222,"tnv":1.1962},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009053,"nv":1.0217,"tnv":1.1957},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009053,"nv":1.0215,"tnv":1.1955},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009053,"nv":1.0209,"tnv":1.1949},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009053,"nv":1.0207,"tnv":1.1947},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009053,"nv":1.021,"tnv":1.195},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009053,"nv":1.0213,"tnv":1.1953},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009053,"nv":1.0209,"tnv":1.1949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009053,"nv":1.0208,"tnv":1.1948},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009053,"nv":1.0204,"tnv":1.1944},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009053,"nv":1.0202,"tnv":1.1942},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009053,"nv":1.0198,"tnv":1.1938},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009053,"nv":1.0209,"tnv":1.1949},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009053,"nv":1.021,"tnv":1.195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009053,"nv":1.0212,"tnv":1.1952},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009053,"nv":1.021,"tnv":1.195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009053,"nv":1.0205,"tnv":1.1945},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009053,"nv":1.0209,"tnv":1.1949},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009053,"nv":1.0214,"tnv":1.1954},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009053,"nv":1.0217,"tnv":1.1957},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009053,"nv":1.0216,"tnv":1.1956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009053,"nv":1.0217,"tnv":1.1957},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009053,"nv":1.0215,"tnv":1.1955},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009053,"nv":1.0214,"tnv":1.1954},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009053,"nv":1.0215,"tnv":1.1955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009053,"nv":1.0213,"tnv":1.1953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009053,"nv":1.0213,"tnv":1.1953},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009053,"nv":1.0212,"tnv":1.1952},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009053,"nv":1.0209,"tnv":1.1949},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009053,"nv":1.0207,"tnv":1.1947},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009053,"nv":1.0205,"tnv":1.1945},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009053,"nv":1.0208,"tnv":1.1948},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009053,"nv":1.0214,"tnv":1.1954},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009053,"nv":1.0215,"tnv":1.1955},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009053,"nv":1.0216,"tnv":1.1956},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009053,"nv":1.0218,"tnv":1.1958},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009053,"nv":1.0212,"tnv":1.1952},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009053,"nv":1.0206,"tnv":1.1946},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009053,"nv":1.0202,"tnv":1.1942},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009053,"nv":1.0191,"tnv":1.1931},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009053,"nv":1.019,"tnv":1.193},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009053,"nv":1.0189,"tnv":1.1929},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009053,"nv":1.019,"tnv":1.193},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009053,"nv":1.0189,"tnv":1.1929},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009053,"nv":1.0186,"tnv":1.1926},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009053,"nv":1.0191,"tnv":1.1931},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009053,"nv":1.0187,"tnv":1.1927},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009053,"nv":1.0187,"tnv":1.1927},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009053,"nv":1.0186,"tnv":1.1926},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009053,"nv":1.0187,"tnv":1.1927},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009053,"nv":1.0191,"tnv":1.1931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009053,"nv":1.0192,"tnv":1.1932},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009053,"nv":1.0188,"tnv":1.1928},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009053,"nv":1.0184,"tnv":1.1924},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009053,"nv":1.0184,"tnv":1.1924},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009053,"nv":1.0184,"tnv":1.1924},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009053,"nv":1.0184,"tnv":1.1924},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009053,"nv":1.0184,"tnv":1.1924},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009053,"nv":1.0184,"tnv":1.1924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009053,"nv":1.0183,"tnv":1.1923},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009053,"nv":1.0182,"tnv":1.1922},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009053,"nv":1.0182,"tnv":1.1922},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009053,"nv":1.0182,"tnv":1.1922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009053,"nv":1.0182,"tnv":1.1922},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009053,"nv":1.0181,"tnv":1.1921},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009053,"nv":1.0181,"tnv":1.1921},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009053,"nv":1.0181,"tnv":1.1921},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009053,"nv":1.0197,"tnv":1.1937},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009053,"nv":1.0207,"tnv":1.1947},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009053,"nv":1.022,"tnv":1.196},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009053,"nv":1.0228,"tnv":1.1968},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009053,"nv":1.0231,"tnv":1.1971},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009053,"nv":1.0219,"tnv":1.1959},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009053,"nv":1.0218,"tnv":1.1958},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009053,"nv":1.0213,"tnv":1.1953},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009053,"nv":1.021,"tnv":1.195},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009053,"nv":1.0224,"tnv":1.1964},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009053,"nv":1.0229,"tnv":1.1969},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009053,"nv":1.0224,"tnv":1.1964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009053,"nv":1.0211,"tnv":1.1951},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009053,"nv":1.0217,"tnv":1.1957},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009053,"nv":1.0206,"tnv":1.1946},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009053,"nv":1.0209,"tnv":1.1949},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009053,"nv":1.02,"tnv":1.194},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009053,"nv":1.0231,"tnv":1.1971},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009053,"nv":1.0241,"tnv":1.1981},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009053,"nv":1.0247,"tnv":1.1987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009053,"nv":1.0247,"tnv":1.1987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009053,"nv":1.0257,"tnv":1.1997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009053,"nv":1.0273,"tnv":1.2013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009053,"nv":1.0272,"tnv":1.2012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009053,"nv":1.0267,"tnv":1.2007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009053,"nv":1.0265,"tnv":1.2005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009053,"nv":1.0266,"tnv":1.2006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009053,"nv":1.0265,"tnv":1.2005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009053,"nv":1.0264,"tnv":1.2004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009053,"nv":1.0256,"tnv":1.1996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009053,"nv":1.0241,"tnv":1.1981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009053,"nv":1.0262,"tnv":1.2002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009053,"nv":1.0248,"tnv":1.1988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009053,"nv":1.0247,"tnv":1.1987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009053,"nv":1.0269,"tnv":1.2009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009053,"nv":1.0278,"tnv":1.2018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009053,"nv":1.0289,"tnv":1.2029},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009053,"nv":1.0297,"tnv":1.2037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009053,"nv":1.0296,"tnv":1.2036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009053,"nv":1.0296,"tnv":1.2036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009053,"nv":1.0297,"tnv":1.2037},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009053,"nv":1.0283,"tnv":1.2023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009053,"nv":1.0288,"tnv":1.2028},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009053,"nv":1.0291,"tnv":1.2031},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009053,"nv":1.0301,"tnv":1.2041},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009053,"nv":1.0301,"tnv":1.2041},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009053,"nv":1.0305,"tnv":1.2045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009053,"nv":1.0304,"tnv":1.2044},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009053,"nv":1.0301,"tnv":1.2041},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009053,"nv":1.0298,"tnv":1.2038},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009053,"nv":1.0292,"tnv":1.2032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009053,"nv":1.0286,"tnv":1.2026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009053,"nv":1.0289,"tnv":1.2029},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009053,"nv":1.0287,"tnv":1.2027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009053,"nv":1.0283,"tnv":1.2023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009053,"nv":1.0289,"tnv":1.2029},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009053,"nv":1.0294,"tnv":1.2034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009053,"nv":1.0293,"tnv":1.2033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009053,"nv":1.0291,"tnv":1.2031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009053,"nv":1.0288,"tnv":1.2028},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009053,"nv":1.0287,"tnv":1.2027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009053,"nv":1.0279,"tnv":1.2019},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009053,"nv":1.0279,"tnv":1.2019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009053,"nv":1.0277,"tnv":1.2017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009053,"nv":1.0279,"tnv":1.2019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009053,"nv":1.0271,"tnv":1.2011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009053,"nv":1.0272,"tnv":1.2012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009053,"nv":1.027,"tnv":1.201},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009053,"nv":1.026,"tnv":1.2},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009053,"nv":1.026,"tnv":1.2},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009053,"nv":1.0258,"tnv":1.1998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009053,"nv":1.0262,"tnv":1.2002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009053,"nv":1.0251,"tnv":1.1991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009053,"nv":1.0261,"tnv":1.2001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009053,"nv":1.0265,"tnv":1.2005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009053,"nv":1.0269,"tnv":1.2009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009053,"nv":1.0267,"tnv":1.2007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009053,"nv":1.0263,"tnv":1.2003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009053,"nv":1.0262,"tnv":1.2002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009053,"nv":1.0264,"tnv":1.2004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009053,"nv":1.0266,"tnv":1.2006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009053,"nv":1.0256,"tnv":1.1996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009053,"nv":1.0255,"tnv":1.1995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009053,"nv":1.0259,"tnv":1.1999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009053,"nv":1.0259,"tnv":1.1999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009053,"nv":1.0249,"tnv":1.1989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009053,"nv":1.0272,"tnv":1.2012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009053,"nv":1.027,"tnv":1.201},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009053,"nv":1.0261,"tnv":1.2001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009053,"nv":1.0265,"tnv":1.2005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009053,"nv":1.0263,"tnv":1.2003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009053,"nv":1.0261,"tnv":1.2001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009053,"nv":1.0252,"tnv":1.1992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009053,"nv":1.0246,"tnv":1.1986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009053,"nv":1.0243,"tnv":1.1983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009053,"nv":1.0245,"tnv":1.1985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009053,"nv":1.0251,"tnv":1.1991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009053,"nv":1.0245,"tnv":1.1985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009053,"nv":1.0249,"tnv":1.1989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009053,"nv":1.0247,"tnv":1.1987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009053,"nv":1.0252,"tnv":1.1992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009053,"nv":1.0252,"tnv":1.1992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009053,"nv":1.0252,"tnv":1.1992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009053,"nv":1.025,"tnv":1.199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009053,"nv":1.0249,"tnv":1.1989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009053,"nv":1.025,"tnv":1.199},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009053,"nv":1.025,"tnv":1.199},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009053,"nv":1.0255,"tnv":1.1995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009053,"nv":1.024,"tnv":1.198},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009053,"nv":1.0229,"tnv":1.1969},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009053,"nv":1.0226,"tnv":1.1966},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009053,"nv":1.0225,"tnv":1.1965},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009053,"nv":1.0222,"tnv":1.1962},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009053,"nv":1.022,"tnv":1.196},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009053,"nv":1.0217,"tnv":1.1957},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009053,"nv":1.0214,"tnv":1.1954},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009053,"nv":1.021,"tnv":1.195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009053,"nv":1.0204,"tnv":1.1944},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009053,"nv":1.02,"tnv":1.194},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009053,"nv":1.0312,"tnv":1.1932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009053,"nv":1.0308,"tnv":1.1928},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009053,"nv":1.0304,"tnv":1.1924},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009053,"nv":1.0308,"tnv":1.1928},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009053,"nv":1.0303,"tnv":1.1923},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009053,"nv":1.0297,"tnv":1.1917},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009053,"nv":1.0294,"tnv":1.1914},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009053,"nv":1.0306,"tnv":1.1926},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009053,"nv":1.0315,"tnv":1.1935},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009053,"nv":1.0349,"tnv":1.1969},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009053,"nv":1.0368,"tnv":1.1988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009053,"nv":1.0361,"tnv":1.1981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009053,"nv":1.0363,"tnv":1.1983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009053,"nv":1.0349,"tnv":1.1969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009053,"nv":1.0337,"tnv":1.1957},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009053,"nv":1.0353,"tnv":1.1973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009053,"nv":1.035,"tnv":1.197},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009053,"nv":1.0345,"tnv":1.1965},{"stockId":3000000009053,"date":"2025-02-20T16:00:00.000Z","nv":1.0372,"tnv":1.1992},{"stockId":3000000009053,"date":"2025-02-19T16:00:00.000Z","nv":1.0393,"tnv":1.2013},{"stockId":3000000009053,"date":"2025-02-18T16:00:00.000Z","nv":1.0411,"tnv":1.2031},{"stockId":3000000009053,"date":"2025-02-17T16:00:00.000Z","nv":1.0402,"tnv":1.2022},{"stockId":3000000009053,"date":"2025-02-16T16:00:00.000Z","nv":1.0412,"tnv":1.2032},{"stockId":3000000009053,"date":"2025-02-13T16:00:00.000Z","nv":1.0433,"tnv":1.2053},{"stockId":3000000009053,"date":"2025-02-12T16:00:00.000Z","nv":1.0446,"tnv":1.2066},{"stockId":3000000009053,"date":"2025-02-11T16:00:00.000Z","nv":1.0445,"tnv":1.2065},{"stockId":3000000009053,"date":"2025-02-10T16:00:00.000Z","nv":1.0445,"tnv":1.2065},{"stockId":3000000009053,"date":"2025-02-09T16:00:00.000Z","nv":1.044,"tnv":1.206},{"stockId":3000000009053,"date":"2025-02-06T16:00:00.000Z","nv":1.0454,"tnv":1.2074},{"stockId":3000000009053,"date":"2025-02-05T16:00:00.000Z","nv":1.0454,"tnv":1.2074},{"stockId":3000000009053,"date":"2025-02-04T16:00:00.000Z","nv":1.0442,"tnv":1.2062},{"stockId":3000000009053,"date":"2025-01-26T16:00:00.000Z","nv":1.0426,"tnv":1.2046},{"stockId":3000000009053,"date":"2025-01-23T16:00:00.000Z","nv":1.0407,"tnv":1.2027},{"stockId":3000000009053,"date":"2025-01-22T16:00:00.000Z","nv":1.0406,"tnv":1.2026},{"stockId":3000000009053,"date":"2025-01-21T16:00:00.000Z","nv":1.0409,"tnv":1.2029},{"stockId":3000000009053,"date":"2025-01-20T16:00:00.000Z","nv":1.041,"tnv":1.203},{"stockId":3000000009053,"date":"2025-01-19T16:00:00.000Z","nv":1.0395,"tnv":1.2015},{"stockId":3000000009053,"date":"2025-01-16T16:00:00.000Z","nv":1.0405,"tnv":1.2025},{"stockId":3000000009053,"date":"2025-01-15T16:00:00.000Z","nv":1.0415,"tnv":1.2035},{"stockId":3000000009053,"date":"2025-01-14T16:00:00.000Z","nv":1.0424,"tnv":1.2044},{"stockId":3000000009053,"date":"2025-01-13T16:00:00.000Z","nv":1.0422,"tnv":1.2042},{"stockId":3000000009053,"date":"2025-01-12T16:00:00.000Z","nv":1.0409,"tnv":1.2029},{"stockId":3000000009053,"date":"2025-01-09T16:00:00.000Z","nv":1.0424,"tnv":1.2044},{"stockId":3000000009053,"date":"2025-01-08T16:00:00.000Z","nv":1.042,"tnv":1.204},{"stockId":3000000009053,"date":"2025-01-07T16:00:00.000Z","nv":1.0433,"tnv":1.2053},{"stockId":3000000009053,"date":"2025-01-06T16:00:00.000Z","nv":1.0437,"tnv":1.2057},{"stockId":3000000009053,"date":"2025-01-05T16:00:00.000Z","nv":1.0448,"tnv":1.2068},{"stockId":3000000009053,"date":"2025-01-02T16:00:00.000Z","nv":1.0438,"tnv":1.2058},{"stockId":3000000009053,"date":"2025-01-01T16:00:00.000Z","nv":1.0432,"tnv":1.2052},{"stockId":3000000009053,"date":"2024-12-30T16:00:00.000Z","nv":1.0411,"tnv":1.2031},{"stockId":3000000009053,"date":"2024-12-29T16:00:00.000Z","nv":1.0404,"tnv":1.2024},{"stockId":3000000009053,"date":"2024-12-26T16:00:00.000Z","nv":1.0402,"tnv":1.2022},{"stockId":3000000009053,"date":"2024-12-25T16:00:00.000Z","nv":1.0397,"tnv":1.2017},{"stockId":3000000009053,"date":"2024-12-24T16:00:00.000Z","nv":1.0399,"tnv":1.2019},{"stockId":3000000009053,"date":"2024-12-23T16:00:00.000Z","nv":1.0401,"tnv":1.2021},{"stockId":3000000009053,"date":"2024-12-22T16:00:00.000Z","nv":1.0403,"tnv":1.2023},{"stockId":3000000009053,"date":"2024-12-19T16:00:00.000Z","nv":1.0398,"tnv":1.2018},{"stockId":3000000009053,"date":"2024-12-18T16:00:00.000Z","nv":1.0394,"tnv":1.2014},{"stockId":3000000009053,"date":"2024-12-17T16:00:00.000Z","nv":1.0396,"tnv":1.2016},{"stockId":3000000009053,"date":"2024-12-16T16:00:00.000Z","nv":1.0399,"tnv":1.2019},{"stockId":3000000009053,"date":"2024-12-15T16:00:00.000Z","nv":1.04,"tnv":1.202},{"stockId":3000000009053,"date":"2024-12-12T16:00:00.000Z","nv":1.0395,"tnv":1.2015},{"stockId":3000000009053,"date":"2024-12-11T16:00:00.000Z","nv":1.0387,"tnv":1.2007},{"stockId":3000000009053,"date":"2024-12-10T16:00:00.000Z","nv":1.0385,"tnv":1.2005},{"stockId":3000000009053,"date":"2024-12-09T16:00:00.000Z","nv":1.0386,"tnv":1.2006},{"stockId":3000000009053,"date":"2024-12-08T16:00:00.000Z","nv":1.0375,"tnv":1.1995},{"stockId":3000000009053,"date":"2024-12-05T16:00:00.000Z","nv":1.0372,"tnv":1.1992},{"stockId":3000000009053,"date":"2024-12-04T16:00:00.000Z","nv":1.0369,"tnv":1.1989},{"stockId":3000000009053,"date":"2024-12-03T16:00:00.000Z","nv":1.0365,"tnv":1.1985},{"stockId":3000000009053,"date":"2024-12-02T16:00:00.000Z","nv":1.0359,"tnv":1.1979},{"stockId":3000000009053,"date":"2024-12-01T16:00:00.000Z","nv":1.0355,"tnv":1.1975},{"stockId":3000000009053,"date":"2024-11-28T16:00:00.000Z","nv":1.034,"tnv":1.196},{"stockId":3000000009053,"date":"2024-11-27T16:00:00.000Z","nv":1.0334,"tnv":1.1954},{"stockId":3000000009053,"date":"2024-11-26T16:00:00.000Z","nv":1.0331,"tnv":1.1951},{"stockId":3000000009053,"date":"2024-11-25T16:00:00.000Z","nv":1.0334,"tnv":1.1954},{"stockId":3000000009053,"date":"2024-11-24T16:00:00.000Z","nv":1.033,"tnv":1.195},{"stockId":3000000009053,"date":"2024-11-21T16:00:00.000Z","nv":1.0325,"tnv":1.1945},{"stockId":3000000009053,"date":"2024-11-20T16:00:00.000Z","nv":1.0321,"tnv":1.1941},{"stockId":3000000009053,"date":"2024-11-19T16:00:00.000Z","nv":1.0319,"tnv":1.1939},{"stockId":3000000009053,"date":"2024-11-18T16:00:00.000Z","nv":1.0317,"tnv":1.1937},{"stockId":3000000009053,"date":"2024-11-17T16:00:00.000Z","nv":1.0315,"tnv":1.1935},{"stockId":3000000009053,"date":"2024-11-14T16:00:00.000Z","nv":1.0314,"tnv":1.1934},{"stockId":3000000009053,"date":"2024-11-13T16:00:00.000Z","nv":1.0311,"tnv":1.1931},{"stockId":3000000009053,"date":"2024-11-12T16:00:00.000Z","nv":1.0309,"tnv":1.1929},{"stockId":3000000009053,"date":"2024-11-11T16:00:00.000Z","nv":1.0307,"tnv":1.1927},{"stockId":3000000009053,"date":"2024-11-10T16:00:00.000Z","nv":1.0302,"tnv":1.1922},{"stockId":3000000009053,"date":"2024-11-07T16:00:00.000Z","nv":1.0297,"tnv":1.1917},{"stockId":3000000009053,"date":"2024-11-06T16:00:00.000Z","nv":1.0293,"tnv":1.1913},{"stockId":3000000009053,"date":"2024-11-05T16:00:00.000Z","nv":1.0288,"tnv":1.1908},{"stockId":3000000009053,"date":"2024-11-04T16:00:00.000Z","nv":1.0284,"tnv":1.1904},{"stockId":3000000009053,"date":"2024-11-03T16:00:00.000Z","nv":1.0283,"tnv":1.1903},{"stockId":3000000009053,"date":"2024-10-31T16:00:00.000Z","nv":1.0278,"tnv":1.1898},{"stockId":3000000009053,"date":"2024-10-30T16:00:00.000Z","nv":1.0271,"tnv":1.1891},{"stockId":3000000009053,"date":"2024-10-29T16:00:00.000Z","nv":1.0265,"tnv":1.1885},{"stockId":3000000009053,"date":"2024-10-28T16:00:00.000Z","nv":1.0266,"tnv":1.1886},{"stockId":3000000009053,"date":"2024-10-27T16:00:00.000Z","nv":1.0268,"tnv":1.1888},{"stockId":3000000009053,"date":"2024-10-24T16:00:00.000Z","nv":1.0271,"tnv":1.1891},{"stockId":3000000009053,"date":"2024-10-23T16:00:00.000Z","nv":1.0275,"tnv":1.1895},{"stockId":3000000009053,"date":"2024-10-22T16:00:00.000Z","nv":1.0275,"tnv":1.1895},{"stockId":3000000009053,"date":"2024-10-21T16:00:00.000Z","nv":1.0288,"tnv":1.1908},{"stockId":3000000009053,"date":"2024-10-20T16:00:00.000Z","nv":1.0291,"tnv":1.1911},{"stockId":3000000009053,"date":"2024-10-17T16:00:00.000Z","nv":1.0291,"tnv":1.1911},{"stockId":3000000009053,"date":"2024-10-16T16:00:00.000Z","nv":1.0289,"tnv":1.1909},{"stockId":3000000009053,"date":"2024-10-15T16:00:00.000Z","nv":1.0286,"tnv":1.1906},{"stockId":3000000009053,"date":"2024-10-14T16:00:00.000Z","nv":1.0283,"tnv":1.1903},{"stockId":3000000009053,"date":"2024-10-13T16:00:00.000Z","nv":1.027,"tnv":1.189},{"stockId":3000000009053,"date":"2024-10-10T16:00:00.000Z","nv":1.0237,"tnv":1.1857},{"stockId":3000000009053,"date":"2024-10-09T16:00:00.000Z","nv":1.0216,"tnv":1.1836},{"stockId":3000000009053,"date":"2024-10-08T16:00:00.000Z","nv":1.0206,"tnv":1.1826},{"stockId":3000000009053,"date":"2024-10-07T16:00:00.000Z","nv":1.0238,"tnv":1.1858},{"stockId":3000000009053,"date":"2024-09-29T16:00:00.000Z","nv":1.0257,"tnv":1.1877},{"stockId":3000000009053,"date":"2024-09-26T16:00:00.000Z","nv":1.0293,"tnv":1.1913},{"stockId":3000000009053,"date":"2024-09-25T16:00:00.000Z","nv":1.0308,"tnv":1.1928},{"stockId":3000000009053,"date":"2024-09-24T16:00:00.000Z","nv":1.0307,"tnv":1.1927},{"stockId":3000000009053,"date":"2024-09-23T16:00:00.000Z","nv":1.0305,"tnv":1.1925},{"stockId":3000000009053,"date":"2024-09-22T16:00:00.000Z","nv":1.0306,"tnv":1.1926},{"stockId":3000000009053,"date":"2024-09-19T16:00:00.000Z","nv":1.0308,"tnv":1.1928},{"stockId":3000000009053,"date":"2024-09-18T16:00:00.000Z","nv":1.031,"tnv":1.193},{"stockId":3000000009053,"date":"2024-09-17T16:00:00.000Z","nv":1.0311,"tnv":1.1931},{"stockId":3000000009053,"date":"2024-09-12T16:00:00.000Z","nv":1.0305,"tnv":1.1925},{"stockId":3000000009053,"date":"2024-09-11T16:00:00.000Z","nv":1.0304,"tnv":1.1924},{"stockId":3000000009053,"date":"2024-09-10T16:00:00.000Z","nv":1.0304,"tnv":1.1924},{"stockId":3000000009053,"date":"2024-09-09T16:00:00.000Z","nv":1.0304,"tnv":1.1924},{"stockId":3000000009053,"date":"2024-09-08T16:00:00.000Z","nv":1.0305,"tnv":1.1925},{"stockId":3000000009053,"date":"2024-09-05T16:00:00.000Z","nv":1.0304,"tnv":1.1924},{"stockId":3000000009053,"date":"2024-09-04T16:00:00.000Z","nv":1.0303,"tnv":1.1923},{"stockId":3000000009053,"date":"2024-09-03T16:00:00.000Z","nv":1.0299,"tnv":1.1919},{"stockId":3000000009053,"date":"2024-09-02T16:00:00.000Z","nv":1.0295,"tnv":1.1915},{"stockId":3000000009053,"date":"2024-09-01T16:00:00.000Z","nv":1.029,"tnv":1.191},{"stockId":3000000009053,"date":"2024-08-29T16:00:00.000Z","nv":1.0281,"tnv":1.1901},{"stockId":3000000009053,"date":"2024-08-28T16:00:00.000Z","nv":1.028,"tnv":1.19},{"stockId":3000000009053,"date":"2024-08-27T16:00:00.000Z","nv":1.0278,"tnv":1.1898},{"stockId":3000000009053,"date":"2024-08-26T16:00:00.000Z","nv":1.0276,"tnv":1.1896},{"stockId":3000000009053,"date":"2024-08-25T16:00:00.000Z","nv":1.029,"tnv":1.191},{"stockId":3000000009053,"date":"2024-08-22T16:00:00.000Z","nv":1.0298,"tnv":1.1918},{"stockId":3000000009053,"date":"2024-08-21T16:00:00.000Z","nv":1.0301,"tnv":1.1921},{"stockId":3000000009053,"date":"2024-08-20T16:00:00.000Z","nv":1.0301,"tnv":1.1921},{"stockId":3000000009053,"date":"2024-08-19T16:00:00.000Z","nv":1.0308,"tnv":1.1928},{"stockId":3000000009053,"date":"2024-08-18T16:00:00.000Z","nv":1.0309,"tnv":1.1929},{"stockId":3000000009053,"date":"2024-08-15T16:00:00.000Z","nv":1.0308,"tnv":1.1928},{"stockId":3000000009053,"date":"2024-08-14T16:00:00.000Z","nv":1.0307,"tnv":1.1927},{"stockId":3000000009053,"date":"2024-08-13T16:00:00.000Z","nv":1.0307,"tnv":1.1927},{"stockId":3000000009053,"date":"2024-08-12T16:00:00.000Z","nv":1.0297,"tnv":1.1917},{"stockId":3000000009053,"date":"2024-08-11T16:00:00.000Z","nv":1.0295,"tnv":1.1915},{"stockId":3000000009053,"date":"2024-08-08T16:00:00.000Z","nv":1.0314,"tnv":1.1934},{"stockId":3000000009053,"date":"2024-08-07T16:00:00.000Z","nv":1.0324,"tnv":1.1944},{"stockId":3000000009053,"date":"2024-08-06T16:00:00.000Z","nv":1.0331,"tnv":1.1951},{"stockId":3000000009053,"date":"2024-08-05T16:00:00.000Z","nv":1.0328,"tnv":1.1948},{"stockId":3000000009053,"date":"2024-08-04T16:00:00.000Z","nv":1.0332,"tnv":1.1952},{"stockId":3000000009053,"date":"2024-08-01T16:00:00.000Z","nv":1.0326,"tnv":1.1946},{"stockId":3000000009053,"date":"2024-07-31T16:00:00.000Z","nv":1.0323,"tnv":1.1943},{"stockId":3000000009053,"date":"2024-07-30T16:00:00.000Z","nv":1.0317,"tnv":1.1937},{"stockId":3000000009053,"date":"2024-07-29T16:00:00.000Z","nv":1.0312,"tnv":1.1932},{"stockId":3000000009053,"date":"2024-07-28T16:00:00.000Z","nv":1.0307,"tnv":1.1927},{"stockId":3000000009053,"date":"2024-07-25T16:00:00.000Z","nv":1.0302,"tnv":1.1922},{"stockId":3000000009053,"date":"2024-07-24T16:00:00.000Z","nv":1.0299,"tnv":1.1919},{"stockId":3000000009053,"date":"2024-07-23T16:00:00.000Z","nv":1.0293,"tnv":1.1913},{"stockId":3000000009053,"date":"2024-07-22T16:00:00.000Z","nv":1.0291,"tnv":1.1911},{"stockId":3000000009053,"date":"2024-07-21T16:00:00.000Z","nv":1.0284,"tnv":1.1904},{"stockId":3000000009053,"date":"2024-07-18T16:00:00.000Z","nv":1.0274,"tnv":1.1894},{"stockId":3000000009053,"date":"2024-07-17T16:00:00.000Z","nv":1.0271,"tnv":1.1891},{"stockId":3000000009053,"date":"2024-07-16T16:00:00.000Z","nv":1.0271,"tnv":1.1891},{"stockId":3000000009053,"date":"2024-07-15T16:00:00.000Z","nv":1.027,"tnv":1.189},{"stockId":3000000009053,"date":"2024-07-14T16:00:00.000Z","nv":1.0267,"tnv":1.1887},{"stockId":3000000009053,"date":"2024-07-11T16:00:00.000Z","nv":1.0262,"tnv":1.1882},{"stockId":3000000009053,"date":"2024-07-10T16:00:00.000Z","nv":1.0258,"tnv":1.1878},{"stockId":3000000009053,"date":"2024-07-09T16:00:00.000Z","nv":1.0255,"tnv":1.1875},{"stockId":3000000009053,"date":"2024-07-08T16:00:00.000Z","nv":1.0253,"tnv":1.1873},{"stockId":3000000009053,"date":"2024-07-07T16:00:00.000Z","nv":1.0248,"tnv":1.1868},{"stockId":3000000009053,"date":"2024-07-04T16:00:00.000Z","nv":1.0254,"tnv":1.1874},{"stockId":3000000009053,"date":"2024-07-03T16:00:00.000Z","nv":1.0256,"tnv":1.1876},{"stockId":3000000009053,"date":"2024-07-02T16:00:00.000Z","nv":1.0253,"tnv":1.1873},{"stockId":3000000009053,"date":"2024-07-01T16:00:00.000Z","nv":1.025,"tnv":1.187},{"stockId":3000000009053,"date":"2024-06-30T16:00:00.000Z","nv":1.0247,"tnv":1.1867},{"stockId":3000000009053,"date":"2024-06-27T16:00:00.000Z","nv":1.0249,"tnv":1.1869},{"stockId":3000000009053,"date":"2024-06-26T16:00:00.000Z","nv":1.0245,"tnv":1.1865},{"stockId":3000000009053,"date":"2024-06-25T16:00:00.000Z","nv":1.0242,"tnv":1.1862},{"stockId":3000000009053,"date":"2024-06-24T16:00:00.000Z","nv":1.024,"tnv":1.186},{"stockId":3000000009053,"date":"2024-06-23T16:00:00.000Z","nv":1.0238,"tnv":1.1858},{"stockId":3000000009053,"date":"2024-06-20T16:00:00.000Z","nv":1.0236,"tnv":1.1856},{"stockId":3000000009053,"date":"2024-06-19T16:00:00.000Z","nv":1.0368,"tnv":1.1858},{"stockId":3000000009053,"date":"2024-06-18T16:00:00.000Z","nv":1.0366,"tnv":1.1856},{"stockId":3000000009053,"date":"2024-06-17T16:00:00.000Z","nv":1.0364,"tnv":1.1854},{"stockId":3000000009053,"date":"2024-06-16T16:00:00.000Z","nv":1.0362,"tnv":1.1852},{"stockId":3000000009053,"date":"2024-06-13T16:00:00.000Z","nv":1.0359,"tnv":1.1849},{"stockId":3000000009053,"date":"2024-06-12T16:00:00.000Z","nv":1.0354,"tnv":1.1844},{"stockId":3000000009053,"date":"2024-06-11T16:00:00.000Z","nv":1.0353,"tnv":1.1843},{"stockId":3000000009053,"date":"2024-06-10T16:00:00.000Z","nv":1.0351,"tnv":1.1841},{"stockId":3000000009053,"date":"2024-06-06T16:00:00.000Z","nv":1.0346,"tnv":1.1836},{"stockId":3000000009053,"date":"2024-06-05T16:00:00.000Z","nv":1.0342,"tnv":1.1832},{"stockId":3000000009053,"date":"2024-06-04T16:00:00.000Z","nv":1.0337,"tnv":1.1827},{"stockId":3000000009053,"date":"2024-06-03T16:00:00.000Z","nv":1.0331,"tnv":1.1821},{"stockId":3000000009053,"date":"2024-06-02T16:00:00.000Z","nv":1.0328,"tnv":1.1818},{"stockId":3000000009053,"date":"2024-05-30T16:00:00.000Z","nv":1.0323,"tnv":1.1813},{"stockId":3000000009053,"date":"2024-05-29T16:00:00.000Z","nv":1.032,"tnv":1.181},{"stockId":3000000009053,"date":"2024-05-28T16:00:00.000Z","nv":1.0316,"tnv":1.1806},{"stockId":3000000009053,"date":"2024-05-27T16:00:00.000Z","nv":1.0309,"tnv":1.1799},{"stockId":3000000009053,"date":"2024-05-26T16:00:00.000Z","nv":1.0306,"tnv":1.1796},{"stockId":3000000009053,"date":"2024-05-23T16:00:00.000Z","nv":1.0304,"tnv":1.1794},{"stockId":3000000009053,"date":"2024-05-22T16:00:00.000Z","nv":1.0302,"tnv":1.1792},{"stockId":3000000009053,"date":"2024-05-21T16:00:00.000Z","nv":1.0297,"tnv":1.1787},{"stockId":3000000009053,"date":"2024-05-20T16:00:00.000Z","nv":1.0294,"tnv":1.1784},{"stockId":3000000009053,"date":"2024-05-19T16:00:00.000Z","nv":1.0294,"tnv":1.1784}],"influencesList":[{"stockId":3000000009053,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009053,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}