window.pageData = {"startDate":"2024-04-19T17:29:10.887Z","endDate":"2026-04-19T17:29:10.887Z","stock":{"_id":3000000009051,"stockCode":"009051","name":"易方达中证红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9051,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-07-07T16:00:00.000Z","shortName":"易方达中证红利ETF联接A","followedNum":325,"memoNum":11,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达中证红利ETF联接","setUpDate":"2020-07-07T16:00:00.000Z","setUpAssetScale":599189916.86,"setUpShares":599189916.86,"pinyin":"yfdzzhljyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000922,"index":{"stockCode":"000922","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":922,"name":"中证红利","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"林伟斌","stockType":"fund_manager","stockCode":"db20172621","exchange":"fm","tickerId":122302133100},{"name":"宋钊贤","stockType":"fund_manager","stockCode":"db20767929","exchange":"fm","tickerId":192624207040}],"targetFunds":[{"shortName":"易方达中证红利ETF","stockType":"fund","stockCode":"515180","exchange":"sh","tickerId":515180}],"hotMetrics":{"fss":{"stockId":3000000009051,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2536,"f_ins_h_s_r_c_hy":0.09149999999999997,"f_ins_h_s_r_c_1y":0.0759,"f_ind_h_s_r":0.7464,"f_ind_h_s_r_c_hy":-0.09150000000000014,"f_ind_h_s_r_c_1y":-0.07590000000000008,"f_h_a":134517,"f_h_s_a":8591,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009051,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6091252020837076,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.8329842931937173,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.2448140200286123,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.7308421851289834,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.8279307282415631,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.8951800232288037,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.5676056338028169,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.5095024187975121,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.21189376443418015},"fp":{"stockId":3000000009051,"type":"fp","f_p_r_fys":0.03534169025475209,"f_p_r_m1":-0.027720817194501257,"f_p_r_m3":0.03626355836166484,"f_p_r_m6":0.02361562224612812,"f_p_r_y1":0.10407041978725617,"f_cagr_p_r_fs":0.08196328261630326,"f_p_r_d1":0.00267178759288611,"f_p_r_y3":0.21107111779327536,"f_p_r_y2":0.10155665172290096,"f_cagr_p_r_fs_sic":29,"f_cagr_p_r_fs_sirp":0.2857142857142857,"f_p_r_fys_sic":27,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":29,"f_p_r_m1_sirp":0.25,"f_p_r_m3_sic":24,"f_p_r_m3_sirp":0.6521739130434783,"f_p_r_m6_sic":24,"f_p_r_m6_sirp":0.5217391304347826,"f_p_r_y1_sic":19,"f_p_r_y1_sirp":0.2222222222222222,"f_p_r_y2_sic":15,"f_p_r_y2_sirp":0.21428571428571427,"f_p_r_y3_sic":14,"f_p_r_y3_sirp":0.23076923076923078,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.4296776070672199},"ff":{"stockId":3000000009051,"type":"ff","f_m_f":105666,"f_m_f_r":0.0015,"f_c_f":35222,"f_c_f_r":0.0005,"f_m_a_c_f":140888,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009051,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2802,"f_nv_cr":-0.006210215804999253},"f_as":{"stockId":3000000009051,"type":"f_as","f_tas":3098891698.5959997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009052,"name":"易方达中证红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-07-07T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"009052","tickerId":9052,"shortName":"易方达中证红利ETF联接发起式C","__csrcFundId":7756,"lastUpdated":"2026-04-17T17:09:34.749Z","exchange":"jj","followedNum":65,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-07-07T16:00:00.000Z","setUpAssetScale":409356703.75,"setUpShares":409356703.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzhljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":2,"indexId":1000000000922},{"_id":3000000022925,"name":"易方达中证红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022925","tickerId":22925,"shortName":"易方达中证红利ETF联接发起式Y","currency":"CNY","__csrcFundId":7756,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:34.740Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"yfdzzhljyxkfszszqtzjjfqsljjj","followedNum":19,"fundCollectionId":4000050110000,"__indexSourceEastMoney":1,"memoNum":2,"indexId":1000000000922}],"bondHoldings":[{"_id":"69723ae91987889646e70279","date":"2025-12-30T16:00:00.000Z","fundId":3000000009051,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60286717,"netValueRatio":0.0128,"lastUpdated":"2026-01-22T14:57:45.290Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2663486889185964,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009051,"nv":1.2802,"tnv":1.5322},{"stockId":3000000009051,"date":"2026-04-15T16:00:00.000Z","nv":1.2882,"tnv":1.5402},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009051,"nv":1.2853,"tnv":1.5373},{"stockId":3000000009051,"date":"2026-04-13T16:00:00.000Z","nv":1.281,"tnv":1.533},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009051,"nv":1.2785,"tnv":1.5305},{"stockId":3000000009051,"date":"2026-04-09T16:00:00.000Z","nv":1.2794,"tnv":1.5314},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009051,"nv":1.2768,"tnv":1.5288},{"stockId":3000000009051,"date":"2026-04-07T16:00:00.000Z","nv":1.2859,"tnv":1.5379},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009051,"nv":1.2762,"tnv":1.5282},{"stockId":3000000009051,"date":"2026-04-02T16:00:00.000Z","nv":1.2702,"tnv":1.5222},{"stockId":3000000009051,"date":"2026-04-01T16:00:00.000Z","nv":1.2904,"tnv":1.5424},{"stockId":3000000009051,"date":"2026-03-31T16:00:00.000Z","nv":1.2876,"tnv":1.5396},{"stockId":3000000009051,"date":"2026-03-30T16:00:00.000Z","nv":1.2869,"tnv":1.5389},{"stockId":3000000009051,"date":"2026-03-29T16:00:00.000Z","nv":1.301,"tnv":1.553},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009051,"nv":1.2898,"tnv":1.5418},{"stockId":3000000009051,"date":"2026-03-25T16:00:00.000Z","nv":1.2868,"tnv":1.5388},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009051,"nv":1.2864,"tnv":1.5384},{"stockId":3000000009051,"date":"2026-03-23T16:00:00.000Z","nv":1.2834,"tnv":1.5354},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009051,"nv":1.2651,"tnv":1.5171},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009051,"nv":1.2962,"tnv":1.5482},{"stockId":3000000009051,"date":"2026-03-18T16:00:00.000Z","nv":1.3018,"tnv":1.5538},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009051,"nv":1.3093,"tnv":1.5613},{"stockId":3000000009051,"date":"2026-03-16T16:00:00.000Z","nv":1.3167,"tnv":1.5687},{"stockId":3000000009051,"date":"2026-03-15T16:00:00.000Z","nv":1.326,"tnv":1.578},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009051,"nv":1.3348,"tnv":1.5868},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009051,"nv":1.3395,"tnv":1.5915},{"stockId":3000000009051,"date":"2026-03-10T16:00:00.000Z","nv":1.3245,"tnv":1.5765},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009051,"nv":1.3065,"tnv":1.5585},{"stockId":3000000009051,"date":"2026-03-08T16:00:00.000Z","nv":1.3158,"tnv":1.5678},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009051,"nv":1.315,"tnv":1.567},{"stockId":3000000009051,"date":"2026-03-04T16:00:00.000Z","nv":1.3127,"tnv":1.5647},{"stockId":3000000009051,"date":"2026-03-03T16:00:00.000Z","nv":1.314,"tnv":1.566},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009051,"nv":1.3336,"tnv":1.5856},{"stockId":3000000009051,"date":"2026-03-01T16:00:00.000Z","nv":1.3237,"tnv":1.5757},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009051,"nv":1.3071,"tnv":1.5591},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009051,"nv":1.2949,"tnv":1.5469},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009051,"nv":1.2984,"tnv":1.5504},{"stockId":3000000009051,"date":"2026-02-23T16:00:00.000Z","nv":1.2919,"tnv":1.5439},{"stockId":3000000009051,"date":"2026-02-12T16:00:00.000Z","nv":1.2737,"tnv":1.5257},{"stockId":3000000009051,"date":"2026-02-11T16:00:00.000Z","nv":1.2916,"tnv":1.5436},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009051,"nv":1.2956,"tnv":1.5476},{"stockId":3000000009051,"date":"2026-02-09T16:00:00.000Z","nv":1.2867,"tnv":1.5387},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009051,"nv":1.2822,"tnv":1.5342},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009051,"nv":1.274,"tnv":1.526},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009051,"nv":1.2769,"tnv":1.5289},{"stockId":3000000009051,"date":"2026-02-03T16:00:00.000Z","nv":1.2821,"tnv":1.5341},{"stockId":3000000009051,"date":"2026-02-02T16:00:00.000Z","nv":1.2509,"tnv":1.5029},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009051,"nv":1.2421,"tnv":1.4941},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009051,"nv":1.2798,"tnv":1.5318},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009051,"nv":1.2919,"tnv":1.5439},{"stockId":3000000009051,"date":"2026-01-27T16:00:00.000Z","nv":1.2771,"tnv":1.5291},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009051,"nv":1.2588,"tnv":1.5108},{"stockId":3000000009051,"date":"2026-01-25T16:00:00.000Z","nv":1.269,"tnv":1.521},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009051,"nv":1.2612,"tnv":1.5132},{"stockId":3000000009051,"date":"2026-01-21T16:00:00.000Z","nv":1.2617,"tnv":1.5137},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009051,"nv":1.2532,"tnv":1.5052},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009051,"nv":1.2604,"tnv":1.5124},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009051,"nv":1.245,"tnv":1.497},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009051,"nv":1.2354,"tnv":1.4874},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009051,"nv":1.2453,"tnv":1.4973},{"stockId":3000000009051,"date":"2026-01-13T16:00:00.000Z","nv":1.2476,"tnv":1.4996},{"stockId":3000000009051,"date":"2026-01-12T16:00:00.000Z","nv":1.2555,"tnv":1.5075},{"stockId":3000000009051,"date":"2026-01-11T16:00:00.000Z","nv":1.2596,"tnv":1.5116},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009051,"nv":1.2555,"tnv":1.5075},{"stockId":3000000009051,"date":"2026-01-07T16:00:00.000Z","nv":1.2515,"tnv":1.5035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009051,"nv":1.2556,"tnv":1.5076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009051,"nv":1.255,"tnv":1.507},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009051,"nv":1.241,"tnv":1.493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009051,"nv":1.2365,"tnv":1.4885},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009051,"nv":1.2355,"tnv":1.4875},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009051,"nv":1.2359,"tnv":1.4879},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009051,"nv":1.2385,"tnv":1.4905},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009051,"nv":1.2327,"tnv":1.4847},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009051,"nv":1.2295,"tnv":1.4815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009051,"nv":1.2268,"tnv":1.4788},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009051,"nv":1.2266,"tnv":1.4786},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009051,"nv":1.2319,"tnv":1.4839},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009051,"nv":1.2299,"tnv":1.4819},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009051,"nv":1.2206,"tnv":1.4726},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009051,"nv":1.217,"tnv":1.469},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009051,"nv":1.226,"tnv":1.478},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009051,"nv":1.2209,"tnv":1.4729},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009051,"nv":1.2239,"tnv":1.4759},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009051,"nv":1.2309,"tnv":1.4829},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009051,"nv":1.2298,"tnv":1.4818},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009051,"nv":1.2404,"tnv":1.4924},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009051,"nv":1.2465,"tnv":1.4985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009051,"nv":1.2451,"tnv":1.4971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009051,"nv":1.2491,"tnv":1.5011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009051,"nv":1.2514,"tnv":1.5034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009051,"nv":1.2527,"tnv":1.5047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009051,"nv":1.2432,"tnv":1.4952},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009051,"nv":1.2419,"tnv":1.4939},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009051,"nv":1.24,"tnv":1.492},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009051,"nv":1.2451,"tnv":1.4971},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009051,"nv":1.2391,"tnv":1.4911},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009051,"nv":1.2449,"tnv":1.4969},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009051,"nv":1.2659,"tnv":1.5179},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009051,"nv":1.2682,"tnv":1.5202},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009051,"nv":1.2663,"tnv":1.5183},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009051,"nv":1.2831,"tnv":1.5351},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009051,"nv":1.289,"tnv":1.541},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009051,"nv":1.2961,"tnv":1.5481},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009051,"nv":1.2928,"tnv":1.5448},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009051,"nv":1.2921,"tnv":1.5441},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009051,"nv":1.2946,"tnv":1.5466},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009051,"nv":1.2854,"tnv":1.5374},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009051,"nv":1.2838,"tnv":1.5358},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009051,"nv":1.2789,"tnv":1.5309},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009051,"nv":1.2738,"tnv":1.5258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009051,"nv":1.2693,"tnv":1.5213},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009051,"nv":1.2585,"tnv":1.5105},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009051,"nv":1.2592,"tnv":1.5112},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009051,"nv":1.2639,"tnv":1.5159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009051,"nv":1.2634,"tnv":1.5154},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009051,"nv":1.2695,"tnv":1.5215},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009051,"nv":1.2639,"tnv":1.5159},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009051,"nv":1.2701,"tnv":1.5221},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009051,"nv":1.2607,"tnv":1.5127},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009051,"nv":1.2595,"tnv":1.5115},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009051,"nv":1.2591,"tnv":1.5111},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009051,"nv":1.3023,"tnv":1.5023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009051,"nv":1.3117,"tnv":1.5117},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009051,"nv":1.307,"tnv":1.507},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009051,"nv":1.3018,"tnv":1.5018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009051,"nv":1.2881,"tnv":1.4881},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009051,"nv":1.2937,"tnv":1.4937},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009051,"nv":1.2813,"tnv":1.4813},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009051,"nv":1.2722,"tnv":1.4722},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009051,"nv":1.275,"tnv":1.475},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009051,"nv":1.2699,"tnv":1.4699},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009051,"nv":1.2664,"tnv":1.4664},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009051,"nv":1.2721,"tnv":1.4721},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009051,"nv":1.269,"tnv":1.469},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009051,"nv":1.2646,"tnv":1.4646},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009051,"nv":1.2722,"tnv":1.4722},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009051,"nv":1.2625,"tnv":1.4625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009051,"nv":1.284,"tnv":1.484},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009051,"nv":1.2809,"tnv":1.4809},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009051,"nv":1.2808,"tnv":1.4808},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009051,"nv":1.2846,"tnv":1.4846},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009051,"nv":1.2908,"tnv":1.4908},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009051,"nv":1.2856,"tnv":1.4856},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009051,"nv":1.2916,"tnv":1.4916},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009051,"nv":1.2889,"tnv":1.4889},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009051,"nv":1.2796,"tnv":1.4796},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009051,"nv":1.2758,"tnv":1.4758},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009051,"nv":1.2764,"tnv":1.4764},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009051,"nv":1.2866,"tnv":1.4866},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009051,"nv":1.2828,"tnv":1.4828},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009051,"nv":1.2858,"tnv":1.4858},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009051,"nv":1.2865,"tnv":1.4865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009051,"nv":1.2839,"tnv":1.4839},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009051,"nv":1.3063,"tnv":1.5063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009051,"nv":1.3077,"tnv":1.5077},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009051,"nv":1.2987,"tnv":1.4987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009051,"nv":1.3005,"tnv":1.5005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009051,"nv":1.294,"tnv":1.494},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009051,"nv":1.2849,"tnv":1.4849},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009051,"nv":1.2861,"tnv":1.4861},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009051,"nv":1.2884,"tnv":1.4884},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009051,"nv":1.2855,"tnv":1.4855},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009051,"nv":1.2973,"tnv":1.4973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009051,"nv":1.3038,"tnv":1.5038},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009051,"nv":1.2968,"tnv":1.4968},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009051,"nv":1.3022,"tnv":1.5022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009051,"nv":1.3015,"tnv":1.5015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009051,"nv":1.2994,"tnv":1.4994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009051,"nv":1.2919,"tnv":1.4919},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009051,"nv":1.2787,"tnv":1.4787},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009051,"nv":1.2731,"tnv":1.4731},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009051,"nv":1.2732,"tnv":1.4732},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009051,"nv":1.2943,"tnv":1.4943},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009051,"nv":1.2912,"tnv":1.4912},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009051,"nv":1.2916,"tnv":1.4916},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009051,"nv":1.3042,"tnv":1.5042},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009051,"nv":1.3116,"tnv":1.5116},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009051,"nv":1.3061,"tnv":1.5061},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009051,"nv":1.3102,"tnv":1.5102},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009051,"nv":1.2901,"tnv":1.4901},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009051,"nv":1.275,"tnv":1.475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009051,"nv":1.2694,"tnv":1.4694},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009051,"nv":1.2697,"tnv":1.4697},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009051,"nv":1.274,"tnv":1.474},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009051,"nv":1.2874,"tnv":1.4874},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009051,"nv":1.2802,"tnv":1.4802},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009051,"nv":1.287,"tnv":1.487},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009051,"nv":1.278,"tnv":1.478},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009051,"nv":1.2736,"tnv":1.4736},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009051,"nv":1.2741,"tnv":1.4741},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009051,"nv":1.268,"tnv":1.468},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009051,"nv":1.2614,"tnv":1.4614},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009051,"nv":1.2609,"tnv":1.4609},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009051,"nv":1.2524,"tnv":1.4524},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009051,"nv":1.2428,"tnv":1.4428},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009051,"nv":1.2435,"tnv":1.4435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009051,"nv":1.2482,"tnv":1.4482},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009051,"nv":1.2473,"tnv":1.4473},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009051,"nv":1.2397,"tnv":1.4397},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009051,"nv":1.2359,"tnv":1.4359},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009051,"nv":1.2317,"tnv":1.4317},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009051,"nv":1.2279,"tnv":1.4279},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009051,"nv":1.2349,"tnv":1.4349},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009051,"nv":1.2349,"tnv":1.4349},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009051,"nv":1.2351,"tnv":1.4351},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009051,"nv":1.2324,"tnv":1.4324},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009051,"nv":1.2396,"tnv":1.4396},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009051,"nv":1.2389,"tnv":1.4389},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009051,"nv":1.2341,"tnv":1.4341},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009051,"nv":1.234,"tnv":1.434},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009051,"nv":1.231,"tnv":1.431},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009051,"nv":1.2301,"tnv":1.4301},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009051,"nv":1.2368,"tnv":1.4368},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009051,"nv":1.2325,"tnv":1.4325},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009051,"nv":1.2283,"tnv":1.4283},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009051,"nv":1.2266,"tnv":1.4266},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009051,"nv":1.2242,"tnv":1.4242},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009051,"nv":1.2203,"tnv":1.4203},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009051,"nv":1.2233,"tnv":1.4233},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009051,"nv":1.2311,"tnv":1.4311},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009051,"nv":1.2423,"tnv":1.4423},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009051,"nv":1.2441,"tnv":1.4441},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009051,"nv":1.2348,"tnv":1.4348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009051,"nv":1.2312,"tnv":1.4312},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009051,"nv":1.2274,"tnv":1.4274},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009051,"nv":1.234,"tnv":1.434},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009051,"nv":1.238,"tnv":1.438},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009051,"nv":1.2315,"tnv":1.4315},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009051,"nv":1.2234,"tnv":1.4234},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009051,"nv":1.2194,"tnv":1.4194},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009051,"nv":1.213,"tnv":1.413},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009051,"nv":1.2112,"tnv":1.4112},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009051,"nv":1.2035,"tnv":1.4035},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009051,"nv":1.2007,"tnv":1.4007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009051,"nv":1.2077,"tnv":1.4077},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009051,"nv":1.2102,"tnv":1.4102},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009051,"nv":1.2103,"tnv":1.4103},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009051,"nv":1.2119,"tnv":1.4119},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009051,"nv":1.2057,"tnv":1.4057},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009051,"nv":1.211,"tnv":1.411},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009051,"nv":1.2065,"tnv":1.4065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009051,"nv":1.2081,"tnv":1.4081},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009051,"nv":1.2074,"tnv":1.4074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009051,"nv":1.2097,"tnv":1.4097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009051,"nv":1.2046,"tnv":1.4046},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009051,"nv":1.1992,"tnv":1.3992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009051,"nv":1.189,"tnv":1.389},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009051,"nv":1.1942,"tnv":1.3942},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009051,"nv":1.1835,"tnv":1.3835},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009051,"nv":1.1802,"tnv":1.3802},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009051,"nv":1.152,"tnv":1.352},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009051,"nv":1.2294,"tnv":1.4294},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009051,"nv":1.2278,"tnv":1.4278},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009051,"nv":1.2236,"tnv":1.4236},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009051,"nv":1.2125,"tnv":1.4125},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009051,"nv":1.2186,"tnv":1.4186},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009051,"nv":1.2269,"tnv":1.4269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009051,"nv":1.228,"tnv":1.428},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009051,"nv":1.2297,"tnv":1.4297},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009051,"nv":1.2224,"tnv":1.4224},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009051,"nv":1.2161,"tnv":1.4161},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009051,"nv":1.221,"tnv":1.421},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009051,"nv":1.2243,"tnv":1.4243},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009051,"nv":1.2225,"tnv":1.4225},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009051,"nv":1.2244,"tnv":1.4244},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009051,"nv":1.2203,"tnv":1.4203},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009051,"nv":1.2116,"tnv":1.4116},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009051,"nv":1.2036,"tnv":1.4036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009051,"nv":1.2082,"tnv":1.4082},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009051,"nv":1.2009,"tnv":1.4009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009051,"nv":1.1977,"tnv":1.3977},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009051,"nv":1.1962,"tnv":1.3962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009051,"nv":1.1964,"tnv":1.3964},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009051,"nv":1.1911,"tnv":1.3911},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009051,"nv":1.191,"tnv":1.391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009051,"nv":1.1922,"tnv":1.3922},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009051,"nv":1.2006,"tnv":1.4006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009051,"nv":1.1881,"tnv":1.3881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009051,"nv":1.1742,"tnv":1.3742},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009051,"nv":1.1816,"tnv":1.3816},{"stockId":3000000009051,"date":"2025-02-20T16:00:00.000Z","nv":1.1807,"tnv":1.3807},{"stockId":3000000009051,"date":"2025-02-19T16:00:00.000Z","nv":1.1879,"tnv":1.3879},{"stockId":3000000009051,"date":"2025-02-18T16:00:00.000Z","nv":1.1905,"tnv":1.3905},{"stockId":3000000009051,"date":"2025-02-17T16:00:00.000Z","nv":1.1937,"tnv":1.3937},{"stockId":3000000009051,"date":"2025-02-16T16:00:00.000Z","nv":1.1975,"tnv":1.3975},{"stockId":3000000009051,"date":"2025-02-13T16:00:00.000Z","nv":1.2023,"tnv":1.4023},{"stockId":3000000009051,"date":"2025-02-12T16:00:00.000Z","nv":1.2001,"tnv":1.4001},{"stockId":3000000009051,"date":"2025-02-11T16:00:00.000Z","nv":1.1997,"tnv":1.3997},{"stockId":3000000009051,"date":"2025-02-10T16:00:00.000Z","nv":1.1995,"tnv":1.3995},{"stockId":3000000009051,"date":"2025-02-09T16:00:00.000Z","nv":1.1953,"tnv":1.3953},{"stockId":3000000009051,"date":"2025-02-06T16:00:00.000Z","nv":1.1966,"tnv":1.3966},{"stockId":3000000009051,"date":"2025-02-05T16:00:00.000Z","nv":1.189,"tnv":1.389},{"stockId":3000000009051,"date":"2025-02-04T16:00:00.000Z","nv":1.188,"tnv":1.388},{"stockId":3000000009051,"date":"2025-01-26T16:00:00.000Z","nv":1.2106,"tnv":1.4106},{"stockId":3000000009051,"date":"2025-01-23T16:00:00.000Z","nv":1.1971,"tnv":1.3971},{"stockId":3000000009051,"date":"2025-01-22T16:00:00.000Z","nv":1.189,"tnv":1.389},{"stockId":3000000009051,"date":"2025-01-21T16:00:00.000Z","nv":1.177,"tnv":1.377},{"stockId":3000000009051,"date":"2025-01-20T16:00:00.000Z","nv":1.1874,"tnv":1.3874},{"stockId":3000000009051,"date":"2025-01-19T16:00:00.000Z","nv":1.1943,"tnv":1.3943},{"stockId":3000000009051,"date":"2025-01-16T16:00:00.000Z","nv":1.196,"tnv":1.396},{"stockId":3000000009051,"date":"2025-01-15T16:00:00.000Z","nv":1.1992,"tnv":1.3992},{"stockId":3000000009051,"date":"2025-01-14T16:00:00.000Z","nv":1.1901,"tnv":1.3901},{"stockId":3000000009051,"date":"2025-01-13T16:00:00.000Z","nv":1.1897,"tnv":1.3897},{"stockId":3000000009051,"date":"2025-01-12T16:00:00.000Z","nv":1.1697,"tnv":1.3697},{"stockId":3000000009051,"date":"2025-01-09T16:00:00.000Z","nv":1.1783,"tnv":1.3783},{"stockId":3000000009051,"date":"2025-01-08T16:00:00.000Z","nv":1.1954,"tnv":1.3954},{"stockId":3000000009051,"date":"2025-01-07T16:00:00.000Z","nv":1.2122,"tnv":1.4122},{"stockId":3000000009051,"date":"2025-01-06T16:00:00.000Z","nv":1.2143,"tnv":1.4143},{"stockId":3000000009051,"date":"2025-01-05T16:00:00.000Z","nv":1.2173,"tnv":1.4173},{"stockId":3000000009051,"date":"2025-01-02T16:00:00.000Z","nv":1.2133,"tnv":1.4133},{"stockId":3000000009051,"date":"2025-01-01T16:00:00.000Z","nv":1.2229,"tnv":1.4229},{"stockId":3000000009051,"date":"2024-12-30T16:00:00.000Z","nv":1.2461,"tnv":1.4461},{"stockId":3000000009051,"date":"2024-12-29T16:00:00.000Z","nv":1.2526,"tnv":1.4526},{"stockId":3000000009051,"date":"2024-12-26T16:00:00.000Z","nv":1.2386,"tnv":1.4386},{"stockId":3000000009051,"date":"2024-12-25T16:00:00.000Z","nv":1.2362,"tnv":1.4362},{"stockId":3000000009051,"date":"2024-12-24T16:00:00.000Z","nv":1.2416,"tnv":1.4416},{"stockId":3000000009051,"date":"2024-12-23T16:00:00.000Z","nv":1.2371,"tnv":1.4371},{"stockId":3000000009051,"date":"2024-12-22T16:00:00.000Z","nv":1.2242,"tnv":1.4242},{"stockId":3000000009051,"date":"2024-12-19T16:00:00.000Z","nv":1.2239,"tnv":1.4239},{"stockId":3000000009051,"date":"2024-12-18T16:00:00.000Z","nv":1.2336,"tnv":1.4336},{"stockId":3000000009051,"date":"2024-12-17T16:00:00.000Z","nv":1.2448,"tnv":1.4448},{"stockId":3000000009051,"date":"2024-12-16T16:00:00.000Z","nv":1.2377,"tnv":1.4377},{"stockId":3000000009051,"date":"2024-12-15T16:00:00.000Z","nv":1.242,"tnv":1.442},{"stockId":3000000009051,"date":"2024-12-12T16:00:00.000Z","nv":1.2352,"tnv":1.4352},{"stockId":3000000009051,"date":"2024-12-11T16:00:00.000Z","nv":1.257,"tnv":1.457},{"stockId":3000000009051,"date":"2024-12-10T16:00:00.000Z","nv":1.2523,"tnv":1.4523},{"stockId":3000000009051,"date":"2024-12-09T16:00:00.000Z","nv":1.2458,"tnv":1.4458},{"stockId":3000000009051,"date":"2024-12-08T16:00:00.000Z","nv":1.2455,"tnv":1.4455},{"stockId":3000000009051,"date":"2024-12-05T16:00:00.000Z","nv":1.2437,"tnv":1.4437},{"stockId":3000000009051,"date":"2024-12-04T16:00:00.000Z","nv":1.2278,"tnv":1.4278},{"stockId":3000000009051,"date":"2024-12-03T16:00:00.000Z","nv":1.2297,"tnv":1.4297},{"stockId":3000000009051,"date":"2024-12-02T16:00:00.000Z","nv":1.2277,"tnv":1.4277},{"stockId":3000000009051,"date":"2024-12-01T16:00:00.000Z","nv":1.2161,"tnv":1.4161},{"stockId":3000000009051,"date":"2024-11-28T16:00:00.000Z","nv":1.2101,"tnv":1.4101},{"stockId":3000000009051,"date":"2024-11-27T16:00:00.000Z","nv":1.2028,"tnv":1.4028},{"stockId":3000000009051,"date":"2024-11-26T16:00:00.000Z","nv":1.207,"tnv":1.407},{"stockId":3000000009051,"date":"2024-11-25T16:00:00.000Z","nv":1.1948,"tnv":1.3948},{"stockId":3000000009051,"date":"2024-11-24T16:00:00.000Z","nv":1.1944,"tnv":1.3944},{"stockId":3000000009051,"date":"2024-11-21T16:00:00.000Z","nv":1.1927,"tnv":1.3927},{"stockId":3000000009051,"date":"2024-11-20T16:00:00.000Z","nv":1.2239,"tnv":1.4239},{"stockId":3000000009051,"date":"2024-11-19T16:00:00.000Z","nv":1.2249,"tnv":1.4249},{"stockId":3000000009051,"date":"2024-11-18T16:00:00.000Z","nv":1.2214,"tnv":1.4214},{"stockId":3000000009051,"date":"2024-11-17T16:00:00.000Z","nv":1.2204,"tnv":1.4204},{"stockId":3000000009051,"date":"2024-11-14T16:00:00.000Z","nv":1.2018,"tnv":1.4018},{"stockId":3000000009051,"date":"2024-11-13T16:00:00.000Z","nv":1.2052,"tnv":1.4052},{"stockId":3000000009051,"date":"2024-11-12T16:00:00.000Z","nv":1.2201,"tnv":1.4201},{"stockId":3000000009051,"date":"2024-11-11T16:00:00.000Z","nv":1.2152,"tnv":1.4152},{"stockId":3000000009051,"date":"2024-11-10T16:00:00.000Z","nv":1.2212,"tnv":1.4212},{"stockId":3000000009051,"date":"2024-11-07T16:00:00.000Z","nv":1.2294,"tnv":1.4294},{"stockId":3000000009051,"date":"2024-11-06T16:00:00.000Z","nv":1.2455,"tnv":1.4455},{"stockId":3000000009051,"date":"2024-11-05T16:00:00.000Z","nv":1.2223,"tnv":1.4223},{"stockId":3000000009051,"date":"2024-11-04T16:00:00.000Z","nv":1.2266,"tnv":1.4266},{"stockId":3000000009051,"date":"2024-11-03T16:00:00.000Z","nv":1.2119,"tnv":1.4119},{"stockId":3000000009051,"date":"2024-10-31T16:00:00.000Z","nv":1.2022,"tnv":1.4022},{"stockId":3000000009051,"date":"2024-10-30T16:00:00.000Z","nv":1.193,"tnv":1.393},{"stockId":3000000009051,"date":"2024-10-29T16:00:00.000Z","nv":1.1973,"tnv":1.3973},{"stockId":3000000009051,"date":"2024-10-28T16:00:00.000Z","nv":1.2072,"tnv":1.4072},{"stockId":3000000009051,"date":"2024-10-27T16:00:00.000Z","nv":1.2249,"tnv":1.4249},{"stockId":3000000009051,"date":"2024-10-24T16:00:00.000Z","nv":1.2135,"tnv":1.4135},{"stockId":3000000009051,"date":"2024-10-23T16:00:00.000Z","nv":1.2123,"tnv":1.4123},{"stockId":3000000009051,"date":"2024-10-22T16:00:00.000Z","nv":1.2177,"tnv":1.4177},{"stockId":3000000009051,"date":"2024-10-21T16:00:00.000Z","nv":1.2157,"tnv":1.4157},{"stockId":3000000009051,"date":"2024-10-20T16:00:00.000Z","nv":1.2085,"tnv":1.4085},{"stockId":3000000009051,"date":"2024-10-17T16:00:00.000Z","nv":1.2156,"tnv":1.4156},{"stockId":3000000009051,"date":"2024-10-16T16:00:00.000Z","nv":1.2063,"tnv":1.4063},{"stockId":3000000009051,"date":"2024-10-15T16:00:00.000Z","nv":1.2828,"tnv":1.4258},{"stockId":3000000009051,"date":"2024-10-14T16:00:00.000Z","nv":1.2665,"tnv":1.4095},{"stockId":3000000009051,"date":"2024-10-13T16:00:00.000Z","nv":1.2935,"tnv":1.4365},{"stockId":3000000009051,"date":"2024-10-10T16:00:00.000Z","nv":1.2622,"tnv":1.4052},{"stockId":3000000009051,"date":"2024-10-09T16:00:00.000Z","nv":1.2848,"tnv":1.4278},{"stockId":3000000009051,"date":"2024-10-08T16:00:00.000Z","nv":1.2478,"tnv":1.3908},{"stockId":3000000009051,"date":"2024-10-07T16:00:00.000Z","nv":1.3478,"tnv":1.4908},{"stockId":3000000009051,"date":"2024-09-29T16:00:00.000Z","nv":1.3355,"tnv":1.4785},{"stockId":3000000009051,"date":"2024-09-26T16:00:00.000Z","nv":1.2591,"tnv":1.4021},{"stockId":3000000009051,"date":"2024-09-25T16:00:00.000Z","nv":1.2421,"tnv":1.3851},{"stockId":3000000009051,"date":"2024-09-24T16:00:00.000Z","nv":1.2011,"tnv":1.3441},{"stockId":3000000009051,"date":"2024-09-23T16:00:00.000Z","nv":1.1856,"tnv":1.3286},{"stockId":3000000009051,"date":"2024-09-22T16:00:00.000Z","nv":1.1372,"tnv":1.2802},{"stockId":3000000009051,"date":"2024-09-19T16:00:00.000Z","nv":1.1259,"tnv":1.2689},{"stockId":3000000009051,"date":"2024-09-18T16:00:00.000Z","nv":1.1269,"tnv":1.2699},{"stockId":3000000009051,"date":"2024-09-17T16:00:00.000Z","nv":1.1232,"tnv":1.2662},{"stockId":3000000009051,"date":"2024-09-12T16:00:00.000Z","nv":1.1113,"tnv":1.2543},{"stockId":3000000009051,"date":"2024-09-11T16:00:00.000Z","nv":1.1154,"tnv":1.2584},{"stockId":3000000009051,"date":"2024-09-10T16:00:00.000Z","nv":1.1124,"tnv":1.2554},{"stockId":3000000009051,"date":"2024-09-09T16:00:00.000Z","nv":1.1331,"tnv":1.2761},{"stockId":3000000009051,"date":"2024-09-08T16:00:00.000Z","nv":1.1323,"tnv":1.2753},{"stockId":3000000009051,"date":"2024-09-05T16:00:00.000Z","nv":1.1506,"tnv":1.2936},{"stockId":3000000009051,"date":"2024-09-04T16:00:00.000Z","nv":1.1613,"tnv":1.3043},{"stockId":3000000009051,"date":"2024-09-03T16:00:00.000Z","nv":1.1606,"tnv":1.3036},{"stockId":3000000009051,"date":"2024-09-02T16:00:00.000Z","nv":1.1621,"tnv":1.3051},{"stockId":3000000009051,"date":"2024-09-01T16:00:00.000Z","nv":1.1703,"tnv":1.3133},{"stockId":3000000009051,"date":"2024-08-29T16:00:00.000Z","nv":1.1662,"tnv":1.3092},{"stockId":3000000009051,"date":"2024-08-28T16:00:00.000Z","nv":1.1624,"tnv":1.3054},{"stockId":3000000009051,"date":"2024-08-27T16:00:00.000Z","nv":1.1786,"tnv":1.3216},{"stockId":3000000009051,"date":"2024-08-26T16:00:00.000Z","nv":1.1835,"tnv":1.3265},{"stockId":3000000009051,"date":"2024-08-25T16:00:00.000Z","nv":1.1836,"tnv":1.3266},{"stockId":3000000009051,"date":"2024-08-22T16:00:00.000Z","nv":1.1849,"tnv":1.3279},{"stockId":3000000009051,"date":"2024-08-21T16:00:00.000Z","nv":1.1838,"tnv":1.3268},{"stockId":3000000009051,"date":"2024-08-20T16:00:00.000Z","nv":1.1855,"tnv":1.3285},{"stockId":3000000009051,"date":"2024-08-19T16:00:00.000Z","nv":1.1944,"tnv":1.3374},{"stockId":3000000009051,"date":"2024-08-18T16:00:00.000Z","nv":1.2075,"tnv":1.3505},{"stockId":3000000009051,"date":"2024-08-15T16:00:00.000Z","nv":1.198,"tnv":1.341},{"stockId":3000000009051,"date":"2024-08-14T16:00:00.000Z","nv":1.1979,"tnv":1.3409},{"stockId":3000000009051,"date":"2024-08-13T16:00:00.000Z","nv":1.1879,"tnv":1.3309},{"stockId":3000000009051,"date":"2024-08-12T16:00:00.000Z","nv":1.1926,"tnv":1.3356},{"stockId":3000000009051,"date":"2024-08-11T16:00:00.000Z","nv":1.1909,"tnv":1.3339},{"stockId":3000000009051,"date":"2024-08-08T16:00:00.000Z","nv":1.1847,"tnv":1.3277},{"stockId":3000000009051,"date":"2024-08-07T16:00:00.000Z","nv":1.1894,"tnv":1.3324},{"stockId":3000000009051,"date":"2024-08-06T16:00:00.000Z","nv":1.1842,"tnv":1.3272},{"stockId":3000000009051,"date":"2024-08-05T16:00:00.000Z","nv":1.1812,"tnv":1.3242},{"stockId":3000000009051,"date":"2024-08-04T16:00:00.000Z","nv":1.1847,"tnv":1.3277},{"stockId":3000000009051,"date":"2024-08-01T16:00:00.000Z","nv":1.1978,"tnv":1.3408},{"stockId":3000000009051,"date":"2024-07-31T16:00:00.000Z","nv":1.2007,"tnv":1.3437},{"stockId":3000000009051,"date":"2024-07-30T16:00:00.000Z","nv":1.2027,"tnv":1.3457},{"stockId":3000000009051,"date":"2024-07-29T16:00:00.000Z","nv":1.1849,"tnv":1.3279},{"stockId":3000000009051,"date":"2024-07-28T16:00:00.000Z","nv":1.1917,"tnv":1.3347},{"stockId":3000000009051,"date":"2024-07-25T16:00:00.000Z","nv":1.1907,"tnv":1.3337},{"stockId":3000000009051,"date":"2024-07-24T16:00:00.000Z","nv":1.19,"tnv":1.333},{"stockId":3000000009051,"date":"2024-07-23T16:00:00.000Z","nv":1.1927,"tnv":1.3357},{"stockId":3000000009051,"date":"2024-07-22T16:00:00.000Z","nv":1.1945,"tnv":1.3375},{"stockId":3000000009051,"date":"2024-07-21T16:00:00.000Z","nv":1.2087,"tnv":1.3517},{"stockId":3000000009051,"date":"2024-07-18T16:00:00.000Z","nv":1.2194,"tnv":1.3624},{"stockId":3000000009051,"date":"2024-07-17T16:00:00.000Z","nv":1.2268,"tnv":1.3698},{"stockId":3000000009051,"date":"2024-07-16T16:00:00.000Z","nv":1.224,"tnv":1.367},{"stockId":3000000009051,"date":"2024-07-15T16:00:00.000Z","nv":1.2304,"tnv":1.3734},{"stockId":3000000009051,"date":"2024-07-14T16:00:00.000Z","nv":1.2359,"tnv":1.3789},{"stockId":3000000009051,"date":"2024-07-11T16:00:00.000Z","nv":1.2258,"tnv":1.3688},{"stockId":3000000009051,"date":"2024-07-10T16:00:00.000Z","nv":1.227,"tnv":1.37},{"stockId":3000000009051,"date":"2024-07-09T16:00:00.000Z","nv":1.2233,"tnv":1.3663},{"stockId":3000000009051,"date":"2024-07-08T16:00:00.000Z","nv":1.2445,"tnv":1.3875},{"stockId":3000000009051,"date":"2024-07-07T16:00:00.000Z","nv":1.2314,"tnv":1.3744},{"stockId":3000000009051,"date":"2024-07-04T16:00:00.000Z","nv":1.2376,"tnv":1.3806},{"stockId":3000000009051,"date":"2024-07-03T16:00:00.000Z","nv":1.2409,"tnv":1.3839},{"stockId":3000000009051,"date":"2024-07-02T16:00:00.000Z","nv":1.2482,"tnv":1.3912},{"stockId":3000000009051,"date":"2024-07-01T16:00:00.000Z","nv":1.2576,"tnv":1.4006},{"stockId":3000000009051,"date":"2024-06-30T16:00:00.000Z","nv":1.259,"tnv":1.402},{"stockId":3000000009051,"date":"2024-06-27T16:00:00.000Z","nv":1.2337,"tnv":1.3767},{"stockId":3000000009051,"date":"2024-06-26T16:00:00.000Z","nv":1.2271,"tnv":1.3701},{"stockId":3000000009051,"date":"2024-06-25T16:00:00.000Z","nv":1.233,"tnv":1.376},{"stockId":3000000009051,"date":"2024-06-24T16:00:00.000Z","nv":1.2283,"tnv":1.3713},{"stockId":3000000009051,"date":"2024-06-23T16:00:00.000Z","nv":1.2246,"tnv":1.3676},{"stockId":3000000009051,"date":"2024-06-20T16:00:00.000Z","nv":1.2386,"tnv":1.3816},{"stockId":3000000009051,"date":"2024-06-19T16:00:00.000Z","nv":1.2381,"tnv":1.3811},{"stockId":3000000009051,"date":"2024-06-18T16:00:00.000Z","nv":1.2406,"tnv":1.3836},{"stockId":3000000009051,"date":"2024-06-17T16:00:00.000Z","nv":1.244,"tnv":1.387},{"stockId":3000000009051,"date":"2024-06-16T16:00:00.000Z","nv":1.2397,"tnv":1.3827},{"stockId":3000000009051,"date":"2024-06-13T16:00:00.000Z","nv":1.2549,"tnv":1.3979},{"stockId":3000000009051,"date":"2024-06-12T16:00:00.000Z","nv":1.2547,"tnv":1.3977},{"stockId":3000000009051,"date":"2024-06-11T16:00:00.000Z","nv":1.2675,"tnv":1.4105},{"stockId":3000000009051,"date":"2024-06-10T16:00:00.000Z","nv":1.2537,"tnv":1.3967},{"stockId":3000000009051,"date":"2024-06-06T16:00:00.000Z","nv":1.2736,"tnv":1.4166},{"stockId":3000000009051,"date":"2024-06-05T16:00:00.000Z","nv":1.2642,"tnv":1.4072},{"stockId":3000000009051,"date":"2024-06-04T16:00:00.000Z","nv":1.2606,"tnv":1.4036},{"stockId":3000000009051,"date":"2024-06-03T16:00:00.000Z","nv":1.2759,"tnv":1.4189},{"stockId":3000000009051,"date":"2024-06-02T16:00:00.000Z","nv":1.2698,"tnv":1.4128},{"stockId":3000000009051,"date":"2024-05-30T16:00:00.000Z","nv":1.2772,"tnv":1.4202},{"stockId":3000000009051,"date":"2024-05-29T16:00:00.000Z","nv":1.2762,"tnv":1.4192},{"stockId":3000000009051,"date":"2024-05-28T16:00:00.000Z","nv":1.286,"tnv":1.429},{"stockId":3000000009051,"date":"2024-05-27T16:00:00.000Z","nv":1.2834,"tnv":1.4264},{"stockId":3000000009051,"date":"2024-05-26T16:00:00.000Z","nv":1.2891,"tnv":1.4321},{"stockId":3000000009051,"date":"2024-05-23T16:00:00.000Z","nv":1.2718,"tnv":1.4148},{"stockId":3000000009051,"date":"2024-05-22T16:00:00.000Z","nv":1.2747,"tnv":1.4177},{"stockId":3000000009051,"date":"2024-05-21T16:00:00.000Z","nv":1.2901,"tnv":1.4331},{"stockId":3000000009051,"date":"2024-05-20T16:00:00.000Z","nv":1.2906,"tnv":1.4336},{"stockId":3000000009051,"date":"2024-05-19T16:00:00.000Z","nv":1.2864,"tnv":1.4294},{"stockId":3000000009051,"date":"2024-05-16T16:00:00.000Z","nv":1.2752,"tnv":1.4182},{"stockId":3000000009051,"date":"2024-05-15T16:00:00.000Z","nv":1.2629,"tnv":1.4059},{"stockId":3000000009051,"date":"2024-05-14T16:00:00.000Z","nv":1.2601,"tnv":1.4031},{"stockId":3000000009051,"date":"2024-05-13T16:00:00.000Z","nv":1.2609,"tnv":1.4039},{"stockId":3000000009051,"date":"2024-05-12T16:00:00.000Z","nv":1.2643,"tnv":1.4073},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009051,"nv":1.261,"tnv":1.404},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009051,"nv":1.2546,"tnv":1.3976},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009051,"nv":1.2463,"tnv":1.3893},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009051,"nv":1.2448,"tnv":1.3878},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009051,"nv":1.2444,"tnv":1.3874},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009051,"nv":1.2328,"tnv":1.3758},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009051,"nv":1.2307,"tnv":1.3737},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009051,"nv":1.2318,"tnv":1.3748},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009051,"nv":1.2391,"tnv":1.3821},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009051,"nv":1.2332,"tnv":1.3762},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009051,"nv":1.2316,"tnv":1.3746},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009051,"nv":1.2511,"tnv":1.3941}],"influencesList":[{"stockId":3000000009051,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.052,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009051,"date":"2024-10-16T16:00:00.000Z","exDate":"2024-10-16T16:00:00.000Z","dividend":0.057,"currency":"CNY","influenceDate":"2024-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}