window.pageData = {"fund":{"_id":3000000009045,"stockCode":"009045","shortName":"浦银安盛盛智一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9045,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-25T16:00:00.000Z","name":"浦银安盛盛智一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛盛智一年定开债券","setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":999999500,"setUpShares":999999500,"pinyin":"pyasszyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"曹治国","stockType":"fund_manager","stockCode":"db20671509","exchange":"fm","tickerId":32607208020}],"hotMetrics":{"fss":{"stockId":3000000009045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":214,"f_h_s_a":4156250,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009045,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.30645593356549694,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.34173041413874966,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.15404141616566466,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.40156938325991187,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4367227505486467,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.2405925421420058,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.09504385070365083,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.306223382332738,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.14051593323216996},"fp":{"stockId":3000000009045,"type":"fp","f_p_r_fys":0.01275876637093365,"f_p_r_m1":0.004273146208630285,"f_p_r_m3":0.010368372249852653,"f_p_r_m6":0.01292994168849848,"f_p_r_y1":0.020345620158338296,"f_cagr_p_r_fs":0.03484267516505257,"f_p_r_d1":-0.0005157740909481623,"f_p_r_y2":0.07161376843987499,"f_p_r_y3":0.14903821222511016,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.22671612402328312},"ff":{"stockId":3000000009045,"type":"ff","f_m_f":188019,"f_m_f_r":0.003,"f_c_f":62673,"f_c_f_r":0.001,"f_m_a_c_f":250692,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009045,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1986,"f_nv_cr":-0.00016683350016677423},"f_as":{"stockId":3000000009045,"type":"f_as","f_tas":1071676840.6005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9e31398d7984300168b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009045,"stockCode":"250214","stockName":"25国开14","holdings":2000000,"marketCap":200170000,"netValueRatio":0.1868,"lastUpdated":"2026-04-22T16:40:03.161Z"},{"_id":"69e8f9e31398d7984300168c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009045,"stockCode":"190215","stockName":"19国开15","holdings":1600000,"marketCap":172806794,"netValueRatio":0.1612,"lastUpdated":"2026-04-22T16:40:03.165Z"},{"_id":"69e8f9e31398d7984300168d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009045,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":900000,"marketCap":93501739,"netValueRatio":0.0872,"lastUpdated":"2026-04-22T16:40:03.168Z"},{"_id":"69e8f9e31398d7984300168e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009045,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":900000,"marketCap":92759745,"netValueRatio":0.0866,"lastUpdated":"2026-04-22T16:40:03.172Z"},{"_id":"69e8f9e31398d7984300168f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009045,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":800000,"marketCap":82062119,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:40:03.175Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009045},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009045},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009045},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009045},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009045},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009045},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009045},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009045},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009045},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009045},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009045},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009045},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009045},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009045},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009045},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009045,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009045},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009045},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009045},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009045},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009045},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009045},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009045},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009045},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009045},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009045},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009045},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009045},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009045},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009045},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009045},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009045},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009045},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009045},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009045},{"stockId":3000000009045,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009045,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009045,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009045},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009045},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009045},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009045},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009045}],"sharesList":[{"s":897777365,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009045,"source":"csrc_xbrl","s_forward":897777365},{"s":897728953,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009045,"source":"csrc_xbrl","s_forward":897728953},{"s":897746870,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009045,"source":"csrc_xbrl","s_forward":897746870},{"s":897746510,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009045,"source":"csrc_xbrl","s_forward":897746510},{"s":897775907,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009045,"source":"csrc_xbrl","s_forward":897775907},{"s":897729373,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009045,"source":"csrc_xbrl","s_forward":897729373},{"s":897714250,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009045,"source":"csrc_xbrl","s_forward":897714250},{"s":897718107,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009045,"source":"csrc_xbrl","s_forward":897718107}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009045,"assetScale":1071676840.6005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009045,"assetScale":1062462215.8755},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009045,"assetScale":1057815136.9209999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009045,"assetScale":1058802233.894},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009045,"assetScale":1047614705.8783001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009045,"assetScale":1049714955.8489},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009045,"assetScale":1025099902.0749999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009045,"assetScale":1018999823.2557}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009045,"netValue":1.1986,"totalNetValue":1.2279,"netValue_forward":1.1986},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009045,"netValue":1.1988,"totalNetValue":1.2281,"netValue_forward":1.1988},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009045,"netValue":1.1981,"totalNetValue":1.2274,"netValue_forward":1.1981},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009045,"netValue":1.1976,"totalNetValue":1.2269,"netValue_forward":1.1976},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.1983,"totalNetValue":1.2276,"netValue_forward":1.1983},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009045,"netValue":1.1984,"totalNetValue":1.2277,"netValue_forward":1.1984000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009045,"netValue":1.1989,"totalNetValue":1.2282,"netValue_forward":1.1989},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009045,"netValue":1.1984,"totalNetValue":1.2277,"netValue_forward":1.1984000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009045,"netValue":1.1978,"totalNetValue":1.2271,"netValue_forward":1.1978},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009045,"netValue":1.1975,"totalNetValue":1.2268,"netValue_forward":1.1975},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009045,"netValue":1.1967,"totalNetValue":1.226,"netValue_forward":1.1967},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009045,"netValue":1.1965,"totalNetValue":1.2258,"netValue_forward":1.1965},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009045,"netValue":1.1962,"totalNetValue":1.2255,"netValue_forward":1.1962},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009045,"netValue":1.196,"totalNetValue":1.2253,"netValue_forward":1.1960000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009045,"netValue":1.1955,"totalNetValue":1.2248,"netValue_forward":1.1955000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009045,"netValue":1.1953,"totalNetValue":1.2246,"netValue_forward":1.1952999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009045,"netValue":1.1952,"totalNetValue":1.2245,"netValue_forward":1.1952},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009045,"netValue":1.1951,"totalNetValue":1.2244,"netValue_forward":1.1951},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009045,"netValue":1.1943,"totalNetValue":1.2236,"netValue_forward":1.1943},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009045,"netValue":1.1935,"totalNetValue":1.2228,"netValue_forward":1.1935},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009045,"netValue":1.1935,"totalNetValue":1.2228,"netValue_forward":1.1935},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009045,"netValue":1.1937,"totalNetValue":1.223,"netValue_forward":1.1937},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009045,"netValue":1.1935,"totalNetValue":1.2228,"netValue_forward":1.1935},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009045,"netValue":1.1926,"totalNetValue":1.2219,"netValue_forward":1.1926},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009045,"netValue":1.1921,"totalNetValue":1.2214,"netValue_forward":1.1921},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009045,"netValue":1.1916,"totalNetValue":1.2209,"netValue_forward":1.1916},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.1913,"totalNetValue":1.2206,"netValue_forward":1.1913},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009045,"netValue":1.1909,"totalNetValue":1.2202,"netValue_forward":1.1909},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009045,"netValue":1.1911,"totalNetValue":1.2204,"netValue_forward":1.1911},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009045,"netValue":1.1911,"totalNetValue":1.2204,"netValue_forward":1.1911},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009045,"netValue":1.1908,"totalNetValue":1.2201,"netValue_forward":1.1908},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009045,"netValue":1.1899,"totalNetValue":1.2192,"netValue_forward":1.1898999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009045,"netValue":1.1896,"totalNetValue":1.2189,"netValue_forward":1.1896},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009045,"netValue":1.1899,"totalNetValue":1.2192,"netValue_forward":1.1898999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009045,"netValue":1.1897,"totalNetValue":1.219,"netValue_forward":1.1897},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009045,"netValue":1.1894,"totalNetValue":1.2187,"netValue_forward":1.1893999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009045,"netValue":1.1894,"totalNetValue":1.2187,"netValue_forward":1.1893999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009045,"netValue":1.1893,"totalNetValue":1.2186,"netValue_forward":1.1893},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009045,"netValue":1.1898,"totalNetValue":1.2191,"netValue_forward":1.1898},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009045,"netValue":1.1897,"totalNetValue":1.219,"netValue_forward":1.1897},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009045,"netValue":1.1897,"totalNetValue":1.219,"netValue_forward":1.1897},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009045,"netValue":1.1894,"totalNetValue":1.2187,"netValue_forward":1.1893999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009045,"netValue":1.1893,"totalNetValue":1.2186,"netValue_forward":1.1893},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009045,"netValue":1.1885,"totalNetValue":1.2178,"netValue_forward":1.1885},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009045,"netValue":1.1882,"totalNetValue":1.2175,"netValue_forward":1.1882},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009045,"netValue":1.1887,"totalNetValue":1.218,"netValue_forward":1.1887},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.1889,"totalNetValue":1.2182,"netValue_forward":1.1889},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009045,"netValue":1.1884,"totalNetValue":1.2177,"netValue_forward":1.1884},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009045,"netValue":1.1883,"totalNetValue":1.2176,"netValue_forward":1.1883000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009045,"netValue":1.1881,"totalNetValue":1.2174,"netValue_forward":1.1880999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009045,"netValue":1.1879,"totalNetValue":1.2172,"netValue_forward":1.1879},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009045,"netValue":1.1877,"totalNetValue":1.217,"netValue_forward":1.1877},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009045,"netValue":1.1871,"totalNetValue":1.2164,"netValue_forward":1.1871},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009045,"netValue":1.1866,"totalNetValue":1.2159,"netValue_forward":1.1866},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009045,"netValue":1.1864,"totalNetValue":1.2157,"netValue_forward":1.1863999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009045,"netValue":1.1863,"totalNetValue":1.2156,"netValue_forward":1.1863},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009045,"netValue":1.1864,"totalNetValue":1.2157,"netValue_forward":1.1863999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009045,"netValue":1.1863,"totalNetValue":1.2156,"netValue_forward":1.1863},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009045,"netValue":1.1864,"totalNetValue":1.2157,"netValue_forward":1.1863999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009045,"netValue":1.1862,"totalNetValue":1.2155,"netValue_forward":1.1861999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009045,"netValue":1.1863,"totalNetValue":1.2156,"netValue_forward":1.1863},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009045,"netValue":1.1865,"totalNetValue":1.2158,"netValue_forward":1.1865},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009045,"netValue":1.1863,"totalNetValue":1.2156,"netValue_forward":1.1863},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009045,"netValue":1.186,"totalNetValue":1.2153,"netValue_forward":1.186},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009045,"netValue":1.186,"totalNetValue":1.2153,"netValue_forward":1.186},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009045,"netValue":1.1856,"totalNetValue":1.2149,"netValue_forward":1.1856},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009045,"netValue":1.1853,"totalNetValue":1.2146,"netValue_forward":1.1853},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009045,"netValue":1.1852,"totalNetValue":1.2145,"netValue_forward":1.1851999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009045,"netValue":1.1847,"totalNetValue":1.214,"netValue_forward":1.1847},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009045,"netValue":1.1843,"totalNetValue":1.2136,"netValue_forward":1.1843},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009045,"netValue":1.1841,"totalNetValue":1.2134,"netValue_forward":1.1841},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009045,"netValue":1.1839,"totalNetValue":1.2132,"netValue_forward":1.1839},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009045,"netValue":1.1836,"totalNetValue":1.2129,"netValue_forward":1.1836},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009045,"netValue":1.1835,"totalNetValue":1.2128,"netValue_forward":1.1835000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009045,"netValue":1.1828,"totalNetValue":1.2121,"netValue_forward":1.1827999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009045,"netValue":1.183,"totalNetValue":1.2123,"netValue_forward":1.183},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009045,"netValue":1.1837,"totalNetValue":1.213,"netValue_forward":1.1837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009045,"netValue":1.1835,"totalNetValue":1.2128,"netValue_forward":1.1835000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009045,"netValue":1.1832,"totalNetValue":1.2125,"netValue_forward":1.1832},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009045,"netValue":1.1833,"totalNetValue":1.2126,"netValue_forward":1.1832999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009045,"netValue":1.1838,"totalNetValue":1.2131,"netValue_forward":1.1837999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009045,"netValue":1.1836,"totalNetValue":1.2129,"netValue_forward":1.1836},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.1835,"totalNetValue":1.2128,"netValue_forward":1.1835000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009045,"netValue":1.1835,"totalNetValue":1.2128,"netValue_forward":1.1835000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009045,"netValue":1.183,"totalNetValue":1.2123,"netValue_forward":1.183},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009045,"netValue":1.1832,"totalNetValue":1.2125,"netValue_forward":1.1832},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009045,"netValue":1.1825,"totalNetValue":1.2118,"netValue_forward":1.1825},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009045,"netValue":1.182,"totalNetValue":1.2113,"netValue_forward":1.182},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009045,"netValue":1.1814,"totalNetValue":1.2107,"netValue_forward":1.1813999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009045,"netValue":1.1811,"totalNetValue":1.2104,"netValue_forward":1.1811000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009045,"netValue":1.1817,"totalNetValue":1.211,"netValue_forward":1.1817},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009045,"netValue":1.1823,"totalNetValue":1.2116,"netValue_forward":1.1823},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009045,"netValue":1.1817,"totalNetValue":1.211,"netValue_forward":1.1817},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009045,"netValue":1.1812,"totalNetValue":1.2105,"netValue_forward":1.1812},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009045,"netValue":1.1805,"totalNetValue":1.2098,"netValue_forward":1.1805},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009045,"netValue":1.1806,"totalNetValue":1.2099,"netValue_forward":1.1806},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009045,"netValue":1.1803,"totalNetValue":1.2096,"netValue_forward":1.1802999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009045,"netValue":1.1818,"totalNetValue":1.2111,"netValue_forward":1.1818},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009045,"netValue":1.1825,"totalNetValue":1.2118,"netValue_forward":1.1825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009045,"netValue":1.183,"totalNetValue":1.2123,"netValue_forward":1.183},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009045,"netValue":1.1829,"totalNetValue":1.2122,"netValue_forward":1.1829},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009045,"netValue":1.1824,"totalNetValue":1.2117,"netValue_forward":1.1824},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009045,"netValue":1.1827,"totalNetValue":1.212,"netValue_forward":1.1827},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009045,"netValue":1.1838,"totalNetValue":1.2131,"netValue_forward":1.1837999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.1845,"totalNetValue":1.2138,"netValue_forward":1.1845},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009045,"netValue":1.1844,"totalNetValue":1.2137,"netValue_forward":1.1844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009045,"netValue":1.1847,"totalNetValue":1.214,"netValue_forward":1.1847},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009045,"netValue":1.1847,"totalNetValue":1.214,"netValue_forward":1.1847},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009045,"netValue":1.1848,"totalNetValue":1.2141,"netValue_forward":1.1848},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009045,"netValue":1.1848,"totalNetValue":1.2141,"netValue_forward":1.1848},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009045,"netValue":1.1844,"totalNetValue":1.2137,"netValue_forward":1.1844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009045,"netValue":1.1844,"totalNetValue":1.2137,"netValue_forward":1.1844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009045,"netValue":1.1845,"totalNetValue":1.2138,"netValue_forward":1.1845},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009045,"netValue":1.1842,"totalNetValue":1.2135,"netValue_forward":1.1842},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009045,"netValue":1.1839,"totalNetValue":1.2132,"netValue_forward":1.1839},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009045,"netValue":1.1836,"totalNetValue":1.2129,"netValue_forward":1.1836},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009045,"netValue":1.184,"totalNetValue":1.2133,"netValue_forward":1.184},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009045,"netValue":1.1843,"totalNetValue":1.2136,"netValue_forward":1.1843},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009045,"netValue":1.1842,"totalNetValue":1.2135,"netValue_forward":1.1842},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009045,"netValue":1.1843,"totalNetValue":1.2136,"netValue_forward":1.1843},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009045,"netValue":1.1842,"totalNetValue":1.2135,"netValue_forward":1.1842},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009045,"netValue":1.1833,"totalNetValue":1.2126,"netValue_forward":1.1832999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009045,"netValue":1.183,"totalNetValue":1.2123,"netValue_forward":1.183},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009045,"netValue":1.182,"totalNetValue":1.2113,"netValue_forward":1.182},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009045,"netValue":1.1809,"totalNetValue":1.2102,"netValue_forward":1.1808999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.1807,"totalNetValue":1.21,"netValue_forward":1.1807},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009045,"netValue":1.1807,"totalNetValue":1.21,"netValue_forward":1.1807},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009045,"netValue":1.1806,"totalNetValue":1.2099,"netValue_forward":1.1806},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009045,"netValue":1.1805,"totalNetValue":1.2098,"netValue_forward":1.1805},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009045,"netValue":1.1802,"totalNetValue":1.2095,"netValue_forward":1.1802},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009045,"netValue":1.1806,"totalNetValue":1.2099,"netValue_forward":1.1806},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009045,"netValue":1.1801,"totalNetValue":1.2094,"netValue_forward":1.1801},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009045,"netValue":1.1797,"totalNetValue":1.209,"netValue_forward":1.1797},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009045,"netValue":1.1796,"totalNetValue":1.2089,"netValue_forward":1.1796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009045,"netValue":1.1796,"totalNetValue":1.2089,"netValue_forward":1.1796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009045,"netValue":1.1791,"totalNetValue":1.2084,"netValue_forward":1.1791},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009045,"netValue":1.1792,"totalNetValue":1.2085,"netValue_forward":1.1792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009045,"netValue":1.1783,"totalNetValue":1.2076,"netValue_forward":1.1783},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009045,"netValue":1.1779,"totalNetValue":1.2072,"netValue_forward":1.1778999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009045,"netValue":1.1779,"totalNetValue":1.2072,"netValue_forward":1.1778999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009045,"netValue":1.1776,"totalNetValue":1.2069,"netValue_forward":1.1776},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.1776,"totalNetValue":1.2069,"netValue_forward":1.1776},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009045,"netValue":1.1783,"totalNetValue":1.2076,"netValue_forward":1.1783},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009045,"netValue":1.1787,"totalNetValue":1.208,"netValue_forward":1.1787},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009045,"netValue":1.1786,"totalNetValue":1.2079,"netValue_forward":1.1786},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009045,"netValue":1.1789,"totalNetValue":1.2082,"netValue_forward":1.1789},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009045,"netValue":1.1789,"totalNetValue":1.2082,"netValue_forward":1.1789},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009045,"netValue":1.1785,"totalNetValue":1.2078,"netValue_forward":1.1784999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009045,"netValue":1.1781,"totalNetValue":1.2074,"netValue_forward":1.1781},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009045,"netValue":1.1782,"totalNetValue":1.2075,"netValue_forward":1.1782},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009045,"netValue":1.1779,"totalNetValue":1.2072,"netValue_forward":1.1778999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009045,"netValue":1.178,"totalNetValue":1.2073,"netValue_forward":1.1779999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009045,"netValue":1.1785,"totalNetValue":1.2078,"netValue_forward":1.1784999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009045,"netValue":1.1788,"totalNetValue":1.2081,"netValue_forward":1.1788},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009045,"netValue":1.1793,"totalNetValue":1.2086,"netValue_forward":1.1793},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009045,"netValue":1.1795,"totalNetValue":1.2088,"netValue_forward":1.1795},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009045,"netValue":1.1794,"totalNetValue":1.2087,"netValue_forward":1.1794},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009045,"netValue":1.1791,"totalNetValue":1.2084,"netValue_forward":1.1791},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009045,"netValue":1.1789,"totalNetValue":1.2082,"netValue_forward":1.1789},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009045,"netValue":1.1789,"totalNetValue":1.2082,"netValue_forward":1.1789},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009045,"netValue":1.1788,"totalNetValue":1.2081,"netValue_forward":1.1788},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009045,"netValue":1.1791,"totalNetValue":1.2084,"netValue_forward":1.1791},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009045,"netValue":1.179,"totalNetValue":1.2083,"netValue_forward":1.1789999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009045,"netValue":1.1788,"totalNetValue":1.2081,"netValue_forward":1.1788},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009045,"netValue":1.1784,"totalNetValue":1.2077,"netValue_forward":1.1784},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009045,"netValue":1.1784,"totalNetValue":1.2077,"netValue_forward":1.1784},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009045,"netValue":1.1779,"totalNetValue":1.2072,"netValue_forward":1.1778999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009045,"netValue":1.178,"totalNetValue":1.2073,"netValue_forward":1.1779999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009045,"netValue":1.1776,"totalNetValue":1.2069,"netValue_forward":1.1776},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009045,"netValue":1.1795,"totalNetValue":1.2088,"netValue_forward":1.1795},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009045,"netValue":1.1799,"totalNetValue":1.2092,"netValue_forward":1.1799},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009045,"netValue":1.1802,"totalNetValue":1.2095,"netValue_forward":1.1802},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009045,"netValue":1.18,"totalNetValue":1.2093,"netValue_forward":1.18},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009045,"netValue":1.1802,"totalNetValue":1.2095,"netValue_forward":1.1802},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009045,"netValue":1.1806,"totalNetValue":1.2099,"netValue_forward":1.1806},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009045,"netValue":1.1805,"totalNetValue":1.2098,"netValue_forward":1.1805},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009045,"netValue":1.1802,"totalNetValue":1.2095,"netValue_forward":1.1802},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009045,"netValue":1.1801,"totalNetValue":1.2094,"netValue_forward":1.1801},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009045,"netValue":1.1801,"totalNetValue":1.2094,"netValue_forward":1.1801},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009045,"netValue":1.1801,"totalNetValue":1.2094,"netValue_forward":1.1801},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009045,"netValue":1.18,"totalNetValue":1.2093,"netValue_forward":1.18},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009045,"netValue":1.1793,"totalNetValue":1.2086,"netValue_forward":1.1793},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009045,"netValue":1.1784,"totalNetValue":1.2077,"netValue_forward":1.1784},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009045,"netValue":1.1796,"totalNetValue":1.2089,"netValue_forward":1.1796},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009045,"netValue":1.1786,"totalNetValue":1.2079,"netValue_forward":1.1786},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.1783,"totalNetValue":1.2076,"netValue_forward":1.1783},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009045,"netValue":1.1799,"totalNetValue":1.2092,"netValue_forward":1.1799},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009045,"netValue":1.1806,"totalNetValue":1.2099,"netValue_forward":1.1806},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009045,"netValue":1.1807,"totalNetValue":1.21,"netValue_forward":1.1807},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009045,"netValue":1.1811,"totalNetValue":1.2104,"netValue_forward":1.1811000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009045,"netValue":1.1811,"totalNetValue":1.2104,"netValue_forward":1.1811000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009045,"netValue":1.1809,"totalNetValue":1.2102,"netValue_forward":1.1808999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009045,"netValue":1.1808,"totalNetValue":1.2101,"netValue_forward":1.1808},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009045,"netValue":1.1801,"totalNetValue":1.2094,"netValue_forward":1.1801},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009045,"netValue":1.1803,"totalNetValue":1.2096,"netValue_forward":1.1802999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009045,"netValue":1.1805,"totalNetValue":1.2098,"netValue_forward":1.1805},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009045,"netValue":1.1811,"totalNetValue":1.2104,"netValue_forward":1.1811000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009045,"netValue":1.1812,"totalNetValue":1.2105,"netValue_forward":1.1812},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009045,"netValue":1.1817,"totalNetValue":1.211,"netValue_forward":1.1817},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009045,"netValue":1.1815,"totalNetValue":1.2108,"netValue_forward":1.1815},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009045,"netValue":1.1812,"totalNetValue":1.2105,"netValue_forward":1.1812},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009045,"netValue":1.1809,"totalNetValue":1.2102,"netValue_forward":1.1808999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009045,"netValue":1.18,"totalNetValue":1.2093,"netValue_forward":1.18},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009045,"netValue":1.1794,"totalNetValue":1.2087,"netValue_forward":1.1794},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009045,"netValue":1.1795,"totalNetValue":1.2088,"netValue_forward":1.1795},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009045,"netValue":1.1792,"totalNetValue":1.2085,"netValue_forward":1.1792},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009045,"netValue":1.179,"totalNetValue":1.2083,"netValue_forward":1.1789999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.1794,"totalNetValue":1.2087,"netValue_forward":1.1794},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009045,"netValue":1.18,"totalNetValue":1.2093,"netValue_forward":1.18},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009045,"netValue":1.18,"totalNetValue":1.2093,"netValue_forward":1.18},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009045,"netValue":1.1798,"totalNetValue":1.2091,"netValue_forward":1.1797999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009045,"netValue":1.1797,"totalNetValue":1.209,"netValue_forward":1.1797},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009045,"netValue":1.1792,"totalNetValue":1.2085,"netValue_forward":1.1792},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009045,"netValue":1.1785,"totalNetValue":1.2078,"netValue_forward":1.1784999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009045,"netValue":1.1784,"totalNetValue":1.2077,"netValue_forward":1.1784},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009045,"netValue":1.1783,"totalNetValue":1.2076,"netValue_forward":1.1783},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009045,"netValue":1.1784,"totalNetValue":1.2077,"netValue_forward":1.1784},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009045,"netValue":1.1778,"totalNetValue":1.2071,"netValue_forward":1.1778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009045,"netValue":1.1777,"totalNetValue":1.207,"netValue_forward":1.1777},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009045,"netValue":1.1774,"totalNetValue":1.2067,"netValue_forward":1.1773999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009045,"netValue":1.1767,"totalNetValue":1.206,"netValue_forward":1.1767},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009045,"netValue":1.1766,"totalNetValue":1.2059,"netValue_forward":1.1765999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009045,"netValue":1.1764,"totalNetValue":1.2057,"netValue_forward":1.1764},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009045,"netValue":1.1764,"totalNetValue":1.2057,"netValue_forward":1.1764},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009045,"netValue":1.1756,"totalNetValue":1.2049,"netValue_forward":1.1755999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009045,"netValue":1.1762,"totalNetValue":1.2055,"netValue_forward":1.1762},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009045,"netValue":1.1765,"totalNetValue":1.2058,"netValue_forward":1.1765},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009045,"netValue":1.1768,"totalNetValue":1.2061,"netValue_forward":1.1768},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009045,"netValue":1.1765,"totalNetValue":1.2058,"netValue_forward":1.1765},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009045,"netValue":1.1764,"totalNetValue":1.2057,"netValue_forward":1.1764},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009045,"netValue":1.1763,"totalNetValue":1.2056,"netValue_forward":1.1763000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009045,"netValue":1.1762,"totalNetValue":1.2055,"netValue_forward":1.1762},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009045,"netValue":1.1761,"totalNetValue":1.2054,"netValue_forward":1.1760999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009045,"netValue":1.1756,"totalNetValue":1.2049,"netValue_forward":1.1755999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009045,"netValue":1.176,"totalNetValue":1.2053,"netValue_forward":1.176},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009045,"netValue":1.1763,"totalNetValue":1.2056,"netValue_forward":1.1763000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009045,"netValue":1.1765,"totalNetValue":1.2058,"netValue_forward":1.1765},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009045,"netValue":1.176,"totalNetValue":1.2053,"netValue_forward":1.176},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009045,"netValue":1.1767,"totalNetValue":1.206,"netValue_forward":1.1767},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009045,"netValue":1.176,"totalNetValue":1.2053,"netValue_forward":1.176},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009045,"netValue":1.1748,"totalNetValue":1.2041,"netValue_forward":1.1748},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009045,"netValue":1.1748,"totalNetValue":1.2041,"netValue_forward":1.1748},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009045,"netValue":1.1747,"totalNetValue":1.204,"netValue_forward":1.1747},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009045,"netValue":1.174,"totalNetValue":1.2033,"netValue_forward":1.174},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009045,"netValue":1.173,"totalNetValue":1.2023,"netValue_forward":1.173},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009045,"netValue":1.1726,"totalNetValue":1.2019,"netValue_forward":1.1725999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.1727,"totalNetValue":1.202,"netValue_forward":1.1727},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009045,"netValue":1.1729,"totalNetValue":1.2022,"netValue_forward":1.1729},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009045,"netValue":1.1732,"totalNetValue":1.2025,"netValue_forward":1.1731999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009045,"netValue":1.173,"totalNetValue":1.2023,"netValue_forward":1.173},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009045,"netValue":1.1732,"totalNetValue":1.2025,"netValue_forward":1.1731999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009045,"netValue":1.1731,"totalNetValue":1.2024,"netValue_forward":1.1731},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009045,"netValue":1.1732,"totalNetValue":1.2025,"netValue_forward":1.1731999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009045,"netValue":1.1728,"totalNetValue":1.2021,"netValue_forward":1.1728},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009045,"netValue":1.173,"totalNetValue":1.2023,"netValue_forward":1.173},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009045,"netValue":1.1729,"totalNetValue":1.2022,"netValue_forward":1.1729},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009045,"netValue":1.1724,"totalNetValue":1.2017,"netValue_forward":1.1724},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009045,"netValue":1.1721,"totalNetValue":1.2014,"netValue_forward":1.1721},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009045,"netValue":1.1725,"totalNetValue":1.2018,"netValue_forward":1.1725},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009045,"netValue":1.174,"totalNetValue":1.2033,"netValue_forward":1.174},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009045,"netValue":1.1711,"totalNetValue":1.2004,"netValue_forward":1.1711},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009045,"netValue":1.1683,"totalNetValue":1.1976,"netValue_forward":1.1682999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009045,"netValue":1.1671,"totalNetValue":1.1964,"netValue_forward":1.1671},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009045,"netValue":1.1669,"totalNetValue":1.1962,"netValue_forward":1.1669},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009045,"netValue":1.1668,"totalNetValue":1.1961,"netValue_forward":1.1668},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009045,"netValue":1.1666,"totalNetValue":1.1959,"netValue_forward":1.1666},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009045,"netValue":1.1664,"totalNetValue":1.1957,"netValue_forward":1.1664},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009045,"netValue":1.166,"totalNetValue":1.1953,"netValue_forward":1.1659999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.1656,"totalNetValue":1.1949,"netValue_forward":1.1656},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009045,"netValue":1.1653,"totalNetValue":1.1946,"netValue_forward":1.1653},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009045,"netValue":1.1653,"totalNetValue":1.1946,"netValue_forward":1.1653},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009045,"netValue":1.164,"totalNetValue":1.1933,"netValue_forward":1.164},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009045,"netValue":1.1635,"totalNetValue":1.1928,"netValue_forward":1.1635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009045,"netValue":1.163,"totalNetValue":1.1923,"netValue_forward":1.1629999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009045,"netValue":1.1644,"totalNetValue":1.1937,"netValue_forward":1.1644},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009045,"netValue":1.1638,"totalNetValue":1.1931,"netValue_forward":1.1638},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009045,"netValue":1.1623,"totalNetValue":1.1916,"netValue_forward":1.1623},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009045,"netValue":1.1606,"totalNetValue":1.1899,"netValue_forward":1.1605999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009045,"netValue":1.1627,"totalNetValue":1.192,"netValue_forward":1.1627},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009045,"netValue":1.1633,"totalNetValue":1.1926,"netValue_forward":1.1633},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009045,"netValue":1.1653,"totalNetValue":1.1946,"netValue_forward":1.1653},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009045,"netValue":1.1663,"totalNetValue":1.1956,"netValue_forward":1.1663},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009045,"netValue":1.1662,"totalNetValue":1.1955,"netValue_forward":1.1662},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009045,"netValue":1.1665,"totalNetValue":1.1958,"netValue_forward":1.1664999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009045,"netValue":1.1651,"totalNetValue":1.1944,"netValue_forward":1.1651},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009045,"netValue":1.1647,"totalNetValue":1.194,"netValue_forward":1.1647},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009045,"netValue":1.1656,"totalNetValue":1.1949,"netValue_forward":1.1656},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009045,"netValue":1.1654,"totalNetValue":1.1947,"netValue_forward":1.1653999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.1656,"totalNetValue":1.1949,"netValue_forward":1.1656},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009045,"netValue":1.167,"totalNetValue":1.1963,"netValue_forward":1.1669999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009045,"netValue":1.1679,"totalNetValue":1.1972,"netValue_forward":1.1679},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009045,"netValue":1.1694,"totalNetValue":1.1987,"netValue_forward":1.1693999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009045,"netValue":1.1689,"totalNetValue":1.1982,"netValue_forward":1.1688999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009045,"netValue":1.1699,"totalNetValue":1.1992,"netValue_forward":1.1699},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009045,"netValue":1.1708,"totalNetValue":1.2001,"netValue_forward":1.1707999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009045,"netValue":1.1718,"totalNetValue":1.2011,"netValue_forward":1.1718},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009045,"netValue":1.1721,"totalNetValue":1.2014,"netValue_forward":1.1721},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009045,"netValue":1.1722,"totalNetValue":1.2015,"netValue_forward":1.1722},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009045,"netValue":1.1723,"totalNetValue":1.2016,"netValue_forward":1.1723},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009045,"netValue":1.1734,"totalNetValue":1.2027,"netValue_forward":1.1734},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009045,"netValue":1.1732,"totalNetValue":1.2025,"netValue_forward":1.1731999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009045,"netValue":1.172,"totalNetValue":1.2013,"netValue_forward":1.172},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009045,"netValue":1.1712,"totalNetValue":1.2005,"netValue_forward":1.1712},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.1698,"totalNetValue":1.1991,"netValue_forward":1.1698},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009045,"netValue":1.1699,"totalNetValue":1.1992,"netValue_forward":1.1699},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009045,"netValue":1.1706,"totalNetValue":1.1999,"netValue_forward":1.1706},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009045,"netValue":1.1704,"totalNetValue":1.1997,"netValue_forward":1.1704},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009045,"netValue":1.1698,"totalNetValue":1.1991,"netValue_forward":1.1698},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009045,"netValue":1.1701,"totalNetValue":1.1994,"netValue_forward":1.1701},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009045,"netValue":1.1704,"totalNetValue":1.1997,"netValue_forward":1.1704},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009045,"netValue":1.1711,"totalNetValue":1.2004,"netValue_forward":1.1711},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009045,"netValue":1.1708,"totalNetValue":1.2001,"netValue_forward":1.1707999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009045,"netValue":1.17,"totalNetValue":1.1993,"netValue_forward":1.17},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009045,"netValue":1.1709,"totalNetValue":1.2002,"netValue_forward":1.1709},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009045,"netValue":1.1708,"totalNetValue":1.2001,"netValue_forward":1.1707999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009045,"netValue":1.1716,"totalNetValue":1.2009,"netValue_forward":1.1716},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009045,"netValue":1.1718,"totalNetValue":1.2011,"netValue_forward":1.1718},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009045,"netValue":1.1725,"totalNetValue":1.2018,"netValue_forward":1.1725},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009045,"netValue":1.1724,"totalNetValue":1.2017,"netValue_forward":1.1724},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009045,"netValue":1.172,"totalNetValue":1.2013,"netValue_forward":1.172},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009045,"netValue":1.1693,"totalNetValue":1.1986,"netValue_forward":1.1693},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009045,"netValue":1.1679,"totalNetValue":1.1972,"netValue_forward":1.1679},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009045,"netValue":1.1677,"totalNetValue":1.197,"netValue_forward":1.1677},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009045,"netValue":1.1662,"totalNetValue":1.1955,"netValue_forward":1.1662},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009045,"netValue":1.166,"totalNetValue":1.1953,"netValue_forward":1.1659999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.1667,"totalNetValue":1.196,"netValue_forward":1.1667000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009045,"netValue":1.1674,"totalNetValue":1.1967,"netValue_forward":1.1674},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009045,"netValue":1.1667,"totalNetValue":1.196,"netValue_forward":1.1667000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009045,"netValue":1.164,"totalNetValue":1.1933,"netValue_forward":1.164},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009045,"netValue":1.1635,"totalNetValue":1.1928,"netValue_forward":1.1635},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009045,"netValue":1.1649,"totalNetValue":1.1942,"netValue_forward":1.1649},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009045,"netValue":1.1658,"totalNetValue":1.1951,"netValue_forward":1.1658},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009045,"netValue":1.1636,"totalNetValue":1.1929,"netValue_forward":1.1635999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009045,"netValue":1.1611,"totalNetValue":1.1904,"netValue_forward":1.1611},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009045,"netValue":1.1603,"totalNetValue":1.1896,"netValue_forward":1.1603},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009045,"netValue":1.16,"totalNetValue":1.1893,"netValue_forward":1.16},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009045,"netValue":1.1562,"totalNetValue":1.1855,"netValue_forward":1.1562},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009045,"netValue":1.155,"totalNetValue":1.1843,"netValue_forward":1.1549999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009045,"netValue":1.1553,"totalNetValue":1.1846,"netValue_forward":1.1553},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009045,"netValue":1.1549,"totalNetValue":1.1842,"netValue_forward":1.1549},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009045,"netValue":1.1531,"totalNetValue":1.1824,"netValue_forward":1.1531},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009045,"netValue":1.1537,"totalNetValue":1.183,"netValue_forward":1.1537},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009045,"netValue":1.1504,"totalNetValue":1.1797,"netValue_forward":1.1504},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009045,"netValue":1.1491,"totalNetValue":1.1784,"netValue_forward":1.1491},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009045,"netValue":1.1485,"totalNetValue":1.1778,"netValue_forward":1.1485},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009045,"netValue":1.1484,"totalNetValue":1.1777,"netValue_forward":1.1484},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009045,"netValue":1.1482,"totalNetValue":1.1775,"netValue_forward":1.1482},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009045,"netValue":1.1477,"totalNetValue":1.177,"netValue_forward":1.1477},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009045,"netValue":1.1476,"totalNetValue":1.1769,"netValue_forward":1.1476},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009045,"netValue":1.1476,"totalNetValue":1.1769,"netValue_forward":1.1476},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009045,"netValue":1.1475,"totalNetValue":1.1768,"netValue_forward":1.1474999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009045,"netValue":1.1475,"totalNetValue":1.1768,"netValue_forward":1.1474999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009045,"netValue":1.1474,"totalNetValue":1.1767,"netValue_forward":1.1474},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009045,"netValue":1.1473,"totalNetValue":1.1766,"netValue_forward":1.1473},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009045,"netValue":1.1472,"totalNetValue":1.1765,"netValue_forward":1.1472},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009045,"netValue":1.1472,"totalNetValue":1.1765,"netValue_forward":1.1472},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009045,"netValue":1.1472,"totalNetValue":1.1765,"netValue_forward":1.1472},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009045,"netValue":1.147,"totalNetValue":1.1763,"netValue_forward":1.1470000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009045,"netValue":1.1469,"totalNetValue":1.1762,"netValue_forward":1.1469},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009045,"netValue":1.1468,"totalNetValue":1.1761,"netValue_forward":1.1467999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009045,"netValue":1.1467,"totalNetValue":1.176,"netValue_forward":1.1467},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009045,"netValue":1.1466,"totalNetValue":1.1759,"netValue_forward":1.1466},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009045,"netValue":1.1464,"totalNetValue":1.1757,"netValue_forward":1.1464},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009045,"netValue":1.1462,"totalNetValue":1.1755,"netValue_forward":1.1461999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009045,"netValue":1.1459,"totalNetValue":1.1752,"netValue_forward":1.1459},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009045,"netValue":1.1458,"totalNetValue":1.1751,"netValue_forward":1.1458},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009045,"netValue":1.1457,"totalNetValue":1.175,"netValue_forward":1.1456999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009045,"netValue":1.1457,"totalNetValue":1.175,"netValue_forward":1.1456999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.1455,"totalNetValue":1.1748,"netValue_forward":1.1455},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009045,"netValue":1.1455,"totalNetValue":1.1748,"netValue_forward":1.1455},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009045,"netValue":1.1456,"totalNetValue":1.1749,"netValue_forward":1.1456},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009045,"netValue":1.1459,"totalNetValue":1.1752,"netValue_forward":1.1459},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009045,"netValue":1.1457,"totalNetValue":1.175,"netValue_forward":1.1456999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009045,"netValue":1.1459,"totalNetValue":1.1752,"netValue_forward":1.1459},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009045,"netValue":1.1453,"totalNetValue":1.1746,"netValue_forward":1.1453},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009045,"netValue":1.1455,"totalNetValue":1.1748,"netValue_forward":1.1455},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009045,"netValue":1.1451,"totalNetValue":1.1744,"netValue_forward":1.1451},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009045,"netValue":1.1445,"totalNetValue":1.1738,"netValue_forward":1.1445},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009045,"netValue":1.1438,"totalNetValue":1.1731,"netValue_forward":1.1437999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009045,"netValue":1.1414,"totalNetValue":1.1707,"netValue_forward":1.1413999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009045,"netValue":1.1413,"totalNetValue":1.1706,"netValue_forward":1.1413},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009045,"netValue":1.1419,"totalNetValue":1.1712,"netValue_forward":1.1418999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009045,"netValue":1.1426,"totalNetValue":1.1719,"netValue_forward":1.1426},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009045,"netValue":1.144,"totalNetValue":1.1733,"netValue_forward":1.1440000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009045,"netValue":1.1443,"totalNetValue":1.1736,"netValue_forward":1.1443},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.1437,"totalNetValue":1.173,"netValue_forward":1.1437},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009045,"netValue":1.1438,"totalNetValue":1.1731,"netValue_forward":1.1437999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009045,"netValue":1.1436,"totalNetValue":1.1729,"netValue_forward":1.1436},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009045,"netValue":1.1436,"totalNetValue":1.1729,"netValue_forward":1.1436},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009045,"netValue":1.1437,"totalNetValue":1.173,"netValue_forward":1.1437},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009045,"netValue":1.1433,"totalNetValue":1.1726,"netValue_forward":1.1432999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009045,"netValue":1.1431,"totalNetValue":1.1724,"netValue_forward":1.1431},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009045,"netValue":1.143,"totalNetValue":1.1723,"netValue_forward":1.143},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009045,"netValue":1.143,"totalNetValue":1.1723,"netValue_forward":1.143},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009045,"netValue":1.1429,"totalNetValue":1.1722,"netValue_forward":1.1429},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009045,"netValue":1.1427,"totalNetValue":1.172,"netValue_forward":1.1427},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009045,"netValue":1.1427,"totalNetValue":1.172,"netValue_forward":1.1427},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009045,"netValue":1.1427,"totalNetValue":1.172,"netValue_forward":1.1427},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009045,"netValue":1.1424,"totalNetValue":1.1717,"netValue_forward":1.1424},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009045,"netValue":1.1422,"totalNetValue":1.1715,"netValue_forward":1.1422000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009045,"netValue":1.141,"totalNetValue":1.1703,"netValue_forward":1.141},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009045,"netValue":1.1409,"totalNetValue":1.1702,"netValue_forward":1.1408999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009045,"netValue":1.1409,"totalNetValue":1.1702,"netValue_forward":1.1408999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009045,"netValue":1.1407,"totalNetValue":1.17,"netValue_forward":1.1407},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009045,"netValue":1.1407,"totalNetValue":1.17,"netValue_forward":1.1407},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009045,"netValue":1.1406,"totalNetValue":1.1699,"netValue_forward":1.1406},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009045,"netValue":1.1406,"totalNetValue":1.1699,"netValue_forward":1.1406},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009045,"netValue":1.1405,"totalNetValue":1.1698,"netValue_forward":1.1405},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009045,"netValue":1.1406,"totalNetValue":1.1699,"netValue_forward":1.1406},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009045,"netValue":1.1405,"totalNetValue":1.1698,"netValue_forward":1.1405},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009045,"netValue":1.1404,"totalNetValue":1.1697,"netValue_forward":1.1404},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009045,"netValue":1.1403,"totalNetValue":1.1696,"netValue_forward":1.1403},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009045,"netValue":1.1404,"totalNetValue":1.1697,"netValue_forward":1.1404},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009045,"netValue":1.1396,"totalNetValue":1.1689,"netValue_forward":1.1396},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009045,"netValue":1.1385,"totalNetValue":1.1678,"netValue_forward":1.1384999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009045,"netValue":1.1394,"totalNetValue":1.1687,"netValue_forward":1.1394},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009045,"netValue":1.1397,"totalNetValue":1.169,"netValue_forward":1.1397},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009045,"netValue":1.1401,"totalNetValue":1.1694,"netValue_forward":1.1401},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009045,"netValue":1.1399,"totalNetValue":1.1692,"netValue_forward":1.1399},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009045,"netValue":1.14,"totalNetValue":1.1693,"netValue_forward":1.14},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009045,"netValue":1.1397,"totalNetValue":1.169,"netValue_forward":1.1397},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009045,"netValue":1.1395,"totalNetValue":1.1688,"netValue_forward":1.1395},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009045,"netValue":1.1392,"totalNetValue":1.1685,"netValue_forward":1.1392},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009045,"netValue":1.1391,"totalNetValue":1.1684,"netValue_forward":1.1390999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009045,"netValue":1.1389,"totalNetValue":1.1682,"netValue_forward":1.1389},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009045,"netValue":1.1384,"totalNetValue":1.1677,"netValue_forward":1.1384},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009045,"netValue":1.1383,"totalNetValue":1.1676,"netValue_forward":1.1383},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.137,"totalNetValue":1.1663,"netValue_forward":1.137},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009045,"netValue":1.1368,"totalNetValue":1.1661,"netValue_forward":1.1368},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009045,"netValue":1.1363,"totalNetValue":1.1656,"netValue_forward":1.1363},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009045,"netValue":1.1351,"totalNetValue":1.1644,"netValue_forward":1.1351},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009045,"netValue":1.1349,"totalNetValue":1.1642,"netValue_forward":1.1349},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009045,"netValue":1.135,"totalNetValue":1.1643,"netValue_forward":1.1350000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009045,"netValue":1.135,"totalNetValue":1.1643,"netValue_forward":1.1350000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009045,"netValue":1.1349,"totalNetValue":1.1642,"netValue_forward":1.1349},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009045,"netValue":1.1345,"totalNetValue":1.1638,"netValue_forward":1.1345},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009045,"netValue":1.1342,"totalNetValue":1.1635,"netValue_forward":1.1342},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009045,"netValue":1.134,"totalNetValue":1.1633,"netValue_forward":1.134},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009045,"netValue":1.1339,"totalNetValue":1.1632,"netValue_forward":1.1339},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009045,"netValue":1.1332,"totalNetValue":1.1625,"netValue_forward":1.1332},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009045,"netValue":1.1337,"totalNetValue":1.163,"netValue_forward":1.1336999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009045,"netValue":1.1345,"totalNetValue":1.1638,"netValue_forward":1.1345},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009045,"netValue":1.1346,"totalNetValue":1.1639,"netValue_forward":1.1346},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009045,"netValue":1.1344,"totalNetValue":1.1637,"netValue_forward":1.1344},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009045,"netValue":1.1339,"totalNetValue":1.1632,"netValue_forward":1.1339},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009045,"netValue":1.1351,"totalNetValue":1.1644,"netValue_forward":1.1351},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009045,"netValue":1.1349,"totalNetValue":1.1642,"netValue_forward":1.1349},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009045,"netValue":1.1347,"totalNetValue":1.164,"netValue_forward":1.1347},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009045,"netValue":1.1331,"totalNetValue":1.1624,"netValue_forward":1.1331},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009045,"netValue":1.1323,"totalNetValue":1.1616,"netValue_forward":1.1323},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.1316,"totalNetValue":1.1609,"netValue_forward":1.1316},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009045,"netValue":1.1308,"totalNetValue":1.1601,"netValue_forward":1.1308},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009045,"netValue":1.131,"totalNetValue":1.1603,"netValue_forward":1.131},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009045,"netValue":1.1302,"totalNetValue":1.1595,"netValue_forward":1.1302000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009045,"netValue":1.1304,"totalNetValue":1.1597,"netValue_forward":1.1304},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009045,"netValue":1.1295,"totalNetValue":1.1588,"netValue_forward":1.1295},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009045,"netValue":1.1294,"totalNetValue":1.1587,"netValue_forward":1.1293999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009045,"netValue":1.1293,"totalNetValue":1.1586,"netValue_forward":1.1293},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009045,"netValue":1.1292,"totalNetValue":1.1585,"netValue_forward":1.1292},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009045,"netValue":1.1293,"totalNetValue":1.1586,"netValue_forward":1.1293},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009045,"netValue":1.1291,"totalNetValue":1.1584,"netValue_forward":1.1291},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009045,"netValue":1.1291,"totalNetValue":1.1584,"netValue_forward":1.1291},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009045,"netValue":1.129,"totalNetValue":1.1583,"netValue_forward":1.129},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009045,"netValue":1.1288,"totalNetValue":1.1581,"netValue_forward":1.1288},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009045,"netValue":1.1285,"totalNetValue":1.1578,"netValue_forward":1.1285},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009045,"netValue":1.1268,"totalNetValue":1.1561,"netValue_forward":1.1268},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009045,"netValue":1.1264,"totalNetValue":1.1557,"netValue_forward":1.1264},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009045,"netValue":1.1264,"totalNetValue":1.1557,"netValue_forward":1.1264},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009045,"netValue":1.1262,"totalNetValue":1.1555,"netValue_forward":1.1262},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009045,"netValue":1.1261,"totalNetValue":1.1554,"netValue_forward":1.1261},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009045,"netValue":1.126,"totalNetValue":1.1553,"netValue_forward":1.126},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009045,"netValue":1.126,"totalNetValue":1.1553,"netValue_forward":1.126},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009045,"netValue":1.1258,"totalNetValue":1.1551,"netValue_forward":1.1258},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009045,"netValue":1.1254,"totalNetValue":1.1547,"netValue_forward":1.1254000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009045,"netValue":1.1252,"totalNetValue":1.1545,"netValue_forward":1.1252},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009045,"netValue":1.1243,"totalNetValue":1.1536,"netValue_forward":1.1243},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009045,"netValue":1.124,"totalNetValue":1.1533,"netValue_forward":1.124},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009045,"netValue":1.124,"totalNetValue":1.1533,"netValue_forward":1.124},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009045,"netValue":1.124,"totalNetValue":1.1533,"netValue_forward":1.124},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009045,"netValue":1.1236,"totalNetValue":1.1529,"netValue_forward":1.1236},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009045,"netValue":1.1221,"totalNetValue":1.1514,"netValue_forward":1.1221},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009045,"netValue":1.1219,"totalNetValue":1.1512,"netValue_forward":1.1219000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009045,"netValue":1.1221,"totalNetValue":1.1514,"netValue_forward":1.1221},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009045,"netValue":1.1222,"totalNetValue":1.1515,"netValue_forward":1.1222},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009045,"netValue":1.1211,"totalNetValue":1.1504,"netValue_forward":1.1211}],"influencesList":[]}