window.pageData = {"startDate":"2024-04-24T11:08:17.990Z","endDate":"2026-04-24T11:08:17.990Z","stock":{"_id":3000000009045,"stockCode":"009045","shortName":"浦银安盛盛智一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9045,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-25T16:00:00.000Z","name":"浦银安盛盛智一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛盛智一年定开债券","setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":999999500,"setUpShares":999999500,"pinyin":"pyasszyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"曹治国","stockType":"fund_manager","stockCode":"db20671509","exchange":"fm","tickerId":32607208020}],"hotMetrics":{"fss":{"stockId":3000000009045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":214,"f_h_s_a":4156250,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009045,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3007498660953401,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3077533739084414,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.15477145148356056,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3823772752344181,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.41165248018784856,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.22519280205655526,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.09293756397134084,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.30833907649896625,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.13816189896530737},"fp":{"stockId":3000000009045,"type":"fp","f_p_r_fys":0.012589776087874816,"f_p_r_m1":0.0062977579981526866,"f_p_r_m3":0.010199780831155802,"f_p_r_m6":0.014991106970441148,"f_p_r_y1":0.021740983886094245,"f_cagr_p_r_fs":0.03492612296062747,"f_p_r_d1":-0.0005157740909481623,"f_p_r_y2":0.07229778095919825,"f_p_r_y3":0.150670729340866,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.22748912199315585},"ff":{"stockId":3000000009045,"type":"ff","f_m_f":188019,"f_m_f_r":0.003,"f_c_f":62673,"f_c_f_r":0.001,"f_m_a_c_f":250692,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009045,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1984,"f_nv_cr":-0.00041704896154803883},"f_as":{"stockId":3000000009045,"type":"f_as","f_tas":1071676840.6005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9e31398d7984300168b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009045,"stockCode":"250214","stockName":"25国开14","holdings":2000000,"marketCap":200170000,"netValueRatio":0.1868,"lastUpdated":"2026-04-22T16:40:03.161Z"},{"_id":"69e8f9e31398d7984300168c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009045,"stockCode":"190215","stockName":"19国开15","holdings":1600000,"marketCap":172806794,"netValueRatio":0.1612,"lastUpdated":"2026-04-22T16:40:03.165Z"},{"_id":"69e8f9e31398d7984300168d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009045,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":900000,"marketCap":93501739,"netValueRatio":0.0872,"lastUpdated":"2026-04-22T16:40:03.168Z"},{"_id":"69e8f9e31398d7984300168e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009045,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":900000,"marketCap":92759745,"netValueRatio":0.0866,"lastUpdated":"2026-04-22T16:40:03.172Z"},{"_id":"69e8f9e31398d7984300168f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009045,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":800000,"marketCap":82062119,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:40:03.175Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009045,"nv":1.1984,"tnv":1.2277},{"stockId":3000000009045,"date":"2026-04-21T16:00:00.000Z","nv":1.1989,"tnv":1.2282},{"stockId":3000000009045,"date":"2026-04-20T16:00:00.000Z","nv":1.1984,"tnv":1.2277},{"stockId":3000000009045,"date":"2026-04-19T16:00:00.000Z","nv":1.1978,"tnv":1.2271},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009045,"nv":1.1975,"tnv":1.2268},{"stockId":3000000009045,"date":"2026-04-15T16:00:00.000Z","nv":1.1967,"tnv":1.226},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009045,"nv":1.1965,"tnv":1.2258},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009045,"nv":1.1962,"tnv":1.2255},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009045,"nv":1.196,"tnv":1.2253},{"stockId":3000000009045,"date":"2026-04-09T16:00:00.000Z","nv":1.1955,"tnv":1.2248},{"stockId":3000000009045,"date":"2026-04-08T16:00:00.000Z","nv":1.1953,"tnv":1.2246},{"stockId":3000000009045,"date":"2026-04-07T16:00:00.000Z","nv":1.1952,"tnv":1.2245},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009045,"nv":1.1951,"tnv":1.2244},{"stockId":3000000009045,"date":"2026-04-02T16:00:00.000Z","nv":1.1943,"tnv":1.2236},{"stockId":3000000009045,"date":"2026-04-01T16:00:00.000Z","nv":1.1935,"tnv":1.2228},{"stockId":3000000009045,"date":"2026-03-31T16:00:00.000Z","nv":1.1935,"tnv":1.2228},{"stockId":3000000009045,"date":"2026-03-30T16:00:00.000Z","nv":1.1937,"tnv":1.223},{"stockId":3000000009045,"date":"2026-03-29T16:00:00.000Z","nv":1.1935,"tnv":1.2228},{"stockId":3000000009045,"date":"2026-03-26T16:00:00.000Z","nv":1.1926,"tnv":1.2219},{"stockId":3000000009045,"date":"2026-03-25T16:00:00.000Z","nv":1.1921,"tnv":1.2214},{"stockId":3000000009045,"date":"2026-03-24T16:00:00.000Z","nv":1.1916,"tnv":1.2209},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009045,"nv":1.1913,"tnv":1.2206},{"stockId":3000000009045,"date":"2026-03-22T16:00:00.000Z","nv":1.1909,"tnv":1.2202},{"stockId":3000000009045,"date":"2026-03-19T16:00:00.000Z","nv":1.1911,"tnv":1.2204},{"stockId":3000000009045,"date":"2026-03-18T16:00:00.000Z","nv":1.1911,"tnv":1.2204},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009045,"nv":1.1908,"tnv":1.2201},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009045,"nv":1.1899,"tnv":1.2192},{"stockId":3000000009045,"date":"2026-03-15T16:00:00.000Z","nv":1.1896,"tnv":1.2189},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009045,"nv":1.1899,"tnv":1.2192},{"stockId":3000000009045,"date":"2026-03-11T16:00:00.000Z","nv":1.1897,"tnv":1.219},{"stockId":3000000009045,"date":"2026-03-10T16:00:00.000Z","nv":1.1894,"tnv":1.2187},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009045,"nv":1.1894,"tnv":1.2187},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009045,"nv":1.1893,"tnv":1.2186},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009045,"nv":1.1898,"tnv":1.2191},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009045,"nv":1.1897,"tnv":1.219},{"stockId":3000000009045,"date":"2026-03-03T16:00:00.000Z","nv":1.1897,"tnv":1.219},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009045,"nv":1.1894,"tnv":1.2187},{"stockId":3000000009045,"date":"2026-03-01T16:00:00.000Z","nv":1.1893,"tnv":1.2186},{"stockId":3000000009045,"date":"2026-02-26T16:00:00.000Z","nv":1.1885,"tnv":1.2178},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009045,"nv":1.1882,"tnv":1.2175},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009045,"nv":1.1887,"tnv":1.218},{"stockId":3000000009045,"date":"2026-02-23T16:00:00.000Z","nv":1.1889,"tnv":1.2182},{"stockId":3000000009045,"date":"2026-02-12T16:00:00.000Z","nv":1.1884,"tnv":1.2177},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009045,"nv":1.1883,"tnv":1.2176},{"stockId":3000000009045,"date":"2026-02-10T16:00:00.000Z","nv":1.1881,"tnv":1.2174},{"stockId":3000000009045,"date":"2026-02-09T16:00:00.000Z","nv":1.1879,"tnv":1.2172},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009045,"nv":1.1877,"tnv":1.217},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009045,"nv":1.1871,"tnv":1.2164},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009045,"nv":1.1866,"tnv":1.2159},{"stockId":3000000009045,"date":"2026-02-03T16:00:00.000Z","nv":1.1864,"tnv":1.2157},{"stockId":3000000009045,"date":"2026-02-02T16:00:00.000Z","nv":1.1863,"tnv":1.2156},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009045,"nv":1.1864,"tnv":1.2157},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009045,"nv":1.1863,"tnv":1.2156},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009045,"nv":1.1864,"tnv":1.2157},{"stockId":3000000009045,"date":"2026-01-27T16:00:00.000Z","nv":1.1862,"tnv":1.2155},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009045,"nv":1.1863,"tnv":1.2156},{"stockId":3000000009045,"date":"2026-01-25T16:00:00.000Z","nv":1.1865,"tnv":1.2158},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009045,"nv":1.1863,"tnv":1.2156},{"stockId":3000000009045,"date":"2026-01-21T16:00:00.000Z","nv":1.186,"tnv":1.2153},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009045,"nv":1.186,"tnv":1.2153},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009045,"nv":1.1856,"tnv":1.2149},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009045,"nv":1.1853,"tnv":1.2146},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009045,"nv":1.1852,"tnv":1.2145},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009045,"nv":1.1847,"tnv":1.214},{"stockId":3000000009045,"date":"2026-01-13T16:00:00.000Z","nv":1.1843,"tnv":1.2136},{"stockId":3000000009045,"date":"2026-01-12T16:00:00.000Z","nv":1.1841,"tnv":1.2134},{"stockId":3000000009045,"date":"2026-01-11T16:00:00.000Z","nv":1.1839,"tnv":1.2132},{"stockId":3000000009045,"date":"2026-01-08T16:00:00.000Z","nv":1.1836,"tnv":1.2129},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009045,"nv":1.1835,"tnv":1.2128},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009045,"nv":1.1828,"tnv":1.2121},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009045,"nv":1.183,"tnv":1.2123},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009045,"nv":1.1837,"tnv":1.213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009045,"nv":1.1835,"tnv":1.2128},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009045,"nv":1.1832,"tnv":1.2125},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009045,"nv":1.1833,"tnv":1.2126},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009045,"nv":1.1838,"tnv":1.2131},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009045,"nv":1.1836,"tnv":1.2129},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009045,"nv":1.1835,"tnv":1.2128},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009045,"nv":1.1835,"tnv":1.2128},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009045,"nv":1.183,"tnv":1.2123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009045,"nv":1.1832,"tnv":1.2125},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009045,"nv":1.1825,"tnv":1.2118},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009045,"nv":1.182,"tnv":1.2113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009045,"nv":1.1814,"tnv":1.2107},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009045,"nv":1.1811,"tnv":1.2104},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009045,"nv":1.1817,"tnv":1.211},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009045,"nv":1.1823,"tnv":1.2116},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009045,"nv":1.1817,"tnv":1.211},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009045,"nv":1.1812,"tnv":1.2105},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009045,"nv":1.1805,"tnv":1.2098},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009045,"nv":1.1806,"tnv":1.2099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009045,"nv":1.1803,"tnv":1.2096},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009045,"nv":1.1818,"tnv":1.2111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009045,"nv":1.1825,"tnv":1.2118},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009045,"nv":1.183,"tnv":1.2123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009045,"nv":1.1829,"tnv":1.2122},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009045,"nv":1.1824,"tnv":1.2117},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009045,"nv":1.1827,"tnv":1.212},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009045,"nv":1.1838,"tnv":1.2131},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009045,"nv":1.1845,"tnv":1.2138},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009045,"nv":1.1844,"tnv":1.2137},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009045,"nv":1.1847,"tnv":1.214},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009045,"nv":1.1847,"tnv":1.214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009045,"nv":1.1848,"tnv":1.2141},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009045,"nv":1.1848,"tnv":1.2141},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009045,"nv":1.1844,"tnv":1.2137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009045,"nv":1.1844,"tnv":1.2137},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009045,"nv":1.1845,"tnv":1.2138},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009045,"nv":1.1842,"tnv":1.2135},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009045,"nv":1.1839,"tnv":1.2132},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009045,"nv":1.1836,"tnv":1.2129},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009045,"nv":1.184,"tnv":1.2133},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009045,"nv":1.1843,"tnv":1.2136},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009045,"nv":1.1842,"tnv":1.2135},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009045,"nv":1.1843,"tnv":1.2136},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009045,"nv":1.1842,"tnv":1.2135},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009045,"nv":1.1833,"tnv":1.2126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009045,"nv":1.183,"tnv":1.2123},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009045,"nv":1.182,"tnv":1.2113},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009045,"nv":1.1809,"tnv":1.2102},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009045,"nv":1.1807,"tnv":1.21},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009045,"nv":1.1807,"tnv":1.21},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009045,"nv":1.1806,"tnv":1.2099},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009045,"nv":1.1805,"tnv":1.2098},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009045,"nv":1.1802,"tnv":1.2095},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009045,"nv":1.1806,"tnv":1.2099},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009045,"nv":1.1801,"tnv":1.2094},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009045,"nv":1.1797,"tnv":1.209},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009045,"nv":1.1796,"tnv":1.2089},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009045,"nv":1.1796,"tnv":1.2089},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009045,"nv":1.1791,"tnv":1.2084},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009045,"nv":1.1792,"tnv":1.2085},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009045,"nv":1.1783,"tnv":1.2076},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009045,"nv":1.1779,"tnv":1.2072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009045,"nv":1.1779,"tnv":1.2072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009045,"nv":1.1776,"tnv":1.2069},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009045,"nv":1.1776,"tnv":1.2069},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009045,"nv":1.1783,"tnv":1.2076},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009045,"nv":1.1787,"tnv":1.208},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009045,"nv":1.1786,"tnv":1.2079},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009045,"nv":1.1789,"tnv":1.2082},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009045,"nv":1.1789,"tnv":1.2082},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009045,"nv":1.1785,"tnv":1.2078},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009045,"nv":1.1781,"tnv":1.2074},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009045,"nv":1.1782,"tnv":1.2075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009045,"nv":1.1779,"tnv":1.2072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009045,"nv":1.178,"tnv":1.2073},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009045,"nv":1.1785,"tnv":1.2078},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009045,"nv":1.1788,"tnv":1.2081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009045,"nv":1.1793,"tnv":1.2086},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009045,"nv":1.1795,"tnv":1.2088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009045,"nv":1.1794,"tnv":1.2087},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009045,"nv":1.1791,"tnv":1.2084},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009045,"nv":1.1789,"tnv":1.2082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009045,"nv":1.1789,"tnv":1.2082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009045,"nv":1.1788,"tnv":1.2081},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009045,"nv":1.1791,"tnv":1.2084},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009045,"nv":1.179,"tnv":1.2083},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009045,"nv":1.1788,"tnv":1.2081},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009045,"nv":1.1784,"tnv":1.2077},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009045,"nv":1.1784,"tnv":1.2077},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009045,"nv":1.1779,"tnv":1.2072},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009045,"nv":1.178,"tnv":1.2073},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009045,"nv":1.1776,"tnv":1.2069},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009045,"nv":1.1795,"tnv":1.2088},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009045,"nv":1.1799,"tnv":1.2092},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009045,"nv":1.1802,"tnv":1.2095},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009045,"nv":1.18,"tnv":1.2093},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009045,"nv":1.1802,"tnv":1.2095},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009045,"nv":1.1806,"tnv":1.2099},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009045,"nv":1.1805,"tnv":1.2098},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009045,"nv":1.1802,"tnv":1.2095},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009045,"nv":1.1801,"tnv":1.2094},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009045,"nv":1.1801,"tnv":1.2094},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009045,"nv":1.1801,"tnv":1.2094},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009045,"nv":1.18,"tnv":1.2093},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009045,"nv":1.1793,"tnv":1.2086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009045,"nv":1.1784,"tnv":1.2077},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009045,"nv":1.1796,"tnv":1.2089},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009045,"nv":1.1786,"tnv":1.2079},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009045,"nv":1.1783,"tnv":1.2076},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009045,"nv":1.1799,"tnv":1.2092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009045,"nv":1.1806,"tnv":1.2099},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009045,"nv":1.1807,"tnv":1.21},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009045,"nv":1.1811,"tnv":1.2104},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009045,"nv":1.1811,"tnv":1.2104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009045,"nv":1.1809,"tnv":1.2102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009045,"nv":1.1808,"tnv":1.2101},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009045,"nv":1.1801,"tnv":1.2094},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009045,"nv":1.1803,"tnv":1.2096},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009045,"nv":1.1805,"tnv":1.2098},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009045,"nv":1.1811,"tnv":1.2104},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009045,"nv":1.1812,"tnv":1.2105},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009045,"nv":1.1817,"tnv":1.211},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009045,"nv":1.1815,"tnv":1.2108},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009045,"nv":1.1812,"tnv":1.2105},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009045,"nv":1.1809,"tnv":1.2102},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009045,"nv":1.18,"tnv":1.2093},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009045,"nv":1.1794,"tnv":1.2087},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009045,"nv":1.1795,"tnv":1.2088},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009045,"nv":1.1792,"tnv":1.2085},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009045,"nv":1.179,"tnv":1.2083},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009045,"nv":1.1794,"tnv":1.2087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009045,"nv":1.18,"tnv":1.2093},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009045,"nv":1.18,"tnv":1.2093},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009045,"nv":1.1798,"tnv":1.2091},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009045,"nv":1.1797,"tnv":1.209},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009045,"nv":1.1792,"tnv":1.2085},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009045,"nv":1.1785,"tnv":1.2078},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009045,"nv":1.1784,"tnv":1.2077},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009045,"nv":1.1783,"tnv":1.2076},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009045,"nv":1.1784,"tnv":1.2077},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009045,"nv":1.1778,"tnv":1.2071},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009045,"nv":1.1777,"tnv":1.207},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009045,"nv":1.1774,"tnv":1.2067},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009045,"nv":1.1767,"tnv":1.206},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009045,"nv":1.1766,"tnv":1.2059},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009045,"nv":1.1764,"tnv":1.2057},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009045,"nv":1.1764,"tnv":1.2057},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009045,"nv":1.1756,"tnv":1.2049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009045,"nv":1.1762,"tnv":1.2055},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009045,"nv":1.1765,"tnv":1.2058},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009045,"nv":1.1768,"tnv":1.2061},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009045,"nv":1.1765,"tnv":1.2058},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009045,"nv":1.1764,"tnv":1.2057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009045,"nv":1.1763,"tnv":1.2056},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009045,"nv":1.1762,"tnv":1.2055},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009045,"nv":1.1761,"tnv":1.2054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009045,"nv":1.1756,"tnv":1.2049},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009045,"nv":1.176,"tnv":1.2053},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009045,"nv":1.1763,"tnv":1.2056},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009045,"nv":1.1765,"tnv":1.2058},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009045,"nv":1.176,"tnv":1.2053},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009045,"nv":1.1767,"tnv":1.206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009045,"nv":1.176,"tnv":1.2053},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009045,"nv":1.1748,"tnv":1.2041},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009045,"nv":1.1748,"tnv":1.2041},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009045,"nv":1.1747,"tnv":1.204},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009045,"nv":1.174,"tnv":1.2033},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009045,"nv":1.173,"tnv":1.2023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009045,"nv":1.1726,"tnv":1.2019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009045,"nv":1.1727,"tnv":1.202},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009045,"nv":1.1729,"tnv":1.2022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009045,"nv":1.1732,"tnv":1.2025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009045,"nv":1.173,"tnv":1.2023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009045,"nv":1.1732,"tnv":1.2025},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009045,"nv":1.1731,"tnv":1.2024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009045,"nv":1.1732,"tnv":1.2025},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009045,"nv":1.1728,"tnv":1.2021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009045,"nv":1.173,"tnv":1.2023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009045,"nv":1.1729,"tnv":1.2022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009045,"nv":1.1724,"tnv":1.2017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009045,"nv":1.1721,"tnv":1.2014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009045,"nv":1.1725,"tnv":1.2018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009045,"nv":1.174,"tnv":1.2033},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009045,"nv":1.1711,"tnv":1.2004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009045,"nv":1.1683,"tnv":1.1976},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009045,"nv":1.1671,"tnv":1.1964},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009045,"nv":1.1669,"tnv":1.1962},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009045,"nv":1.1668,"tnv":1.1961},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009045,"nv":1.1666,"tnv":1.1959},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009045,"nv":1.1664,"tnv":1.1957},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009045,"nv":1.166,"tnv":1.1953},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009045,"nv":1.1656,"tnv":1.1949},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009045,"nv":1.1653,"tnv":1.1946},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009045,"nv":1.1653,"tnv":1.1946},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009045,"nv":1.164,"tnv":1.1933},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009045,"nv":1.1635,"tnv":1.1928},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009045,"nv":1.163,"tnv":1.1923},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009045,"nv":1.1644,"tnv":1.1937},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009045,"nv":1.1638,"tnv":1.1931},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009045,"nv":1.1623,"tnv":1.1916},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009045,"nv":1.1606,"tnv":1.1899},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009045,"nv":1.1627,"tnv":1.192},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009045,"nv":1.1633,"tnv":1.1926},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009045,"nv":1.1653,"tnv":1.1946},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009045,"nv":1.1663,"tnv":1.1956},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009045,"nv":1.1662,"tnv":1.1955},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009045,"nv":1.1665,"tnv":1.1958},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009045,"nv":1.1651,"tnv":1.1944},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009045,"nv":1.1647,"tnv":1.194},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009045,"nv":1.1656,"tnv":1.1949},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009045,"nv":1.1654,"tnv":1.1947},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009045,"nv":1.1656,"tnv":1.1949},{"stockId":3000000009045,"date":"2025-02-20T16:00:00.000Z","nv":1.167,"tnv":1.1963},{"stockId":3000000009045,"date":"2025-02-19T16:00:00.000Z","nv":1.1679,"tnv":1.1972},{"stockId":3000000009045,"date":"2025-02-18T16:00:00.000Z","nv":1.1694,"tnv":1.1987},{"stockId":3000000009045,"date":"2025-02-17T16:00:00.000Z","nv":1.1689,"tnv":1.1982},{"stockId":3000000009045,"date":"2025-02-16T16:00:00.000Z","nv":1.1699,"tnv":1.1992},{"stockId":3000000009045,"date":"2025-02-13T16:00:00.000Z","nv":1.1708,"tnv":1.2001},{"stockId":3000000009045,"date":"2025-02-12T16:00:00.000Z","nv":1.1718,"tnv":1.2011},{"stockId":3000000009045,"date":"2025-02-11T16:00:00.000Z","nv":1.1721,"tnv":1.2014},{"stockId":3000000009045,"date":"2025-02-10T16:00:00.000Z","nv":1.1722,"tnv":1.2015},{"stockId":3000000009045,"date":"2025-02-09T16:00:00.000Z","nv":1.1723,"tnv":1.2016},{"stockId":3000000009045,"date":"2025-02-06T16:00:00.000Z","nv":1.1734,"tnv":1.2027},{"stockId":3000000009045,"date":"2025-02-05T16:00:00.000Z","nv":1.1732,"tnv":1.2025},{"stockId":3000000009045,"date":"2025-02-04T16:00:00.000Z","nv":1.172,"tnv":1.2013},{"stockId":3000000009045,"date":"2025-01-26T16:00:00.000Z","nv":1.1712,"tnv":1.2005},{"stockId":3000000009045,"date":"2025-01-23T16:00:00.000Z","nv":1.1698,"tnv":1.1991},{"stockId":3000000009045,"date":"2025-01-22T16:00:00.000Z","nv":1.1699,"tnv":1.1992},{"stockId":3000000009045,"date":"2025-01-21T16:00:00.000Z","nv":1.1706,"tnv":1.1999},{"stockId":3000000009045,"date":"2025-01-20T16:00:00.000Z","nv":1.1704,"tnv":1.1997},{"stockId":3000000009045,"date":"2025-01-19T16:00:00.000Z","nv":1.1698,"tnv":1.1991},{"stockId":3000000009045,"date":"2025-01-16T16:00:00.000Z","nv":1.1701,"tnv":1.1994},{"stockId":3000000009045,"date":"2025-01-15T16:00:00.000Z","nv":1.1704,"tnv":1.1997},{"stockId":3000000009045,"date":"2025-01-14T16:00:00.000Z","nv":1.1711,"tnv":1.2004},{"stockId":3000000009045,"date":"2025-01-13T16:00:00.000Z","nv":1.1708,"tnv":1.2001},{"stockId":3000000009045,"date":"2025-01-12T16:00:00.000Z","nv":1.17,"tnv":1.1993},{"stockId":3000000009045,"date":"2025-01-09T16:00:00.000Z","nv":1.1709,"tnv":1.2002},{"stockId":3000000009045,"date":"2025-01-08T16:00:00.000Z","nv":1.1708,"tnv":1.2001},{"stockId":3000000009045,"date":"2025-01-07T16:00:00.000Z","nv":1.1716,"tnv":1.2009},{"stockId":3000000009045,"date":"2025-01-06T16:00:00.000Z","nv":1.1718,"tnv":1.2011},{"stockId":3000000009045,"date":"2025-01-05T16:00:00.000Z","nv":1.1725,"tnv":1.2018},{"stockId":3000000009045,"date":"2025-01-02T16:00:00.000Z","nv":1.1724,"tnv":1.2017},{"stockId":3000000009045,"date":"2025-01-01T16:00:00.000Z","nv":1.172,"tnv":1.2013},{"stockId":3000000009045,"date":"2024-12-30T16:00:00.000Z","nv":1.1693,"tnv":1.1986},{"stockId":3000000009045,"date":"2024-12-29T16:00:00.000Z","nv":1.1679,"tnv":1.1972},{"stockId":3000000009045,"date":"2024-12-26T16:00:00.000Z","nv":1.1677,"tnv":1.197},{"stockId":3000000009045,"date":"2024-12-25T16:00:00.000Z","nv":1.1662,"tnv":1.1955},{"stockId":3000000009045,"date":"2024-12-24T16:00:00.000Z","nv":1.166,"tnv":1.1953},{"stockId":3000000009045,"date":"2024-12-23T16:00:00.000Z","nv":1.1667,"tnv":1.196},{"stockId":3000000009045,"date":"2024-12-22T16:00:00.000Z","nv":1.1674,"tnv":1.1967},{"stockId":3000000009045,"date":"2024-12-19T16:00:00.000Z","nv":1.1667,"tnv":1.196},{"stockId":3000000009045,"date":"2024-12-18T16:00:00.000Z","nv":1.164,"tnv":1.1933},{"stockId":3000000009045,"date":"2024-12-17T16:00:00.000Z","nv":1.1635,"tnv":1.1928},{"stockId":3000000009045,"date":"2024-12-16T16:00:00.000Z","nv":1.1649,"tnv":1.1942},{"stockId":3000000009045,"date":"2024-12-15T16:00:00.000Z","nv":1.1658,"tnv":1.1951},{"stockId":3000000009045,"date":"2024-12-12T16:00:00.000Z","nv":1.1636,"tnv":1.1929},{"stockId":3000000009045,"date":"2024-12-11T16:00:00.000Z","nv":1.1611,"tnv":1.1904},{"stockId":3000000009045,"date":"2024-12-10T16:00:00.000Z","nv":1.1603,"tnv":1.1896},{"stockId":3000000009045,"date":"2024-12-09T16:00:00.000Z","nv":1.16,"tnv":1.1893},{"stockId":3000000009045,"date":"2024-12-08T16:00:00.000Z","nv":1.1562,"tnv":1.1855},{"stockId":3000000009045,"date":"2024-12-05T16:00:00.000Z","nv":1.155,"tnv":1.1843},{"stockId":3000000009045,"date":"2024-12-04T16:00:00.000Z","nv":1.1553,"tnv":1.1846},{"stockId":3000000009045,"date":"2024-12-03T16:00:00.000Z","nv":1.1549,"tnv":1.1842},{"stockId":3000000009045,"date":"2024-12-02T16:00:00.000Z","nv":1.1531,"tnv":1.1824},{"stockId":3000000009045,"date":"2024-12-01T16:00:00.000Z","nv":1.1537,"tnv":1.183},{"stockId":3000000009045,"date":"2024-11-28T16:00:00.000Z","nv":1.1504,"tnv":1.1797},{"stockId":3000000009045,"date":"2024-11-27T16:00:00.000Z","nv":1.1491,"tnv":1.1784},{"stockId":3000000009045,"date":"2024-11-26T16:00:00.000Z","nv":1.1485,"tnv":1.1778},{"stockId":3000000009045,"date":"2024-11-25T16:00:00.000Z","nv":1.1484,"tnv":1.1777},{"stockId":3000000009045,"date":"2024-11-24T16:00:00.000Z","nv":1.1482,"tnv":1.1775},{"stockId":3000000009045,"date":"2024-11-21T16:00:00.000Z","nv":1.1477,"tnv":1.177},{"stockId":3000000009045,"date":"2024-11-20T16:00:00.000Z","nv":1.1476,"tnv":1.1769},{"stockId":3000000009045,"date":"2024-11-19T16:00:00.000Z","nv":1.1476,"tnv":1.1769},{"stockId":3000000009045,"date":"2024-11-18T16:00:00.000Z","nv":1.1475,"tnv":1.1768},{"stockId":3000000009045,"date":"2024-11-17T16:00:00.000Z","nv":1.1475,"tnv":1.1768},{"stockId":3000000009045,"date":"2024-11-14T16:00:00.000Z","nv":1.1474,"tnv":1.1767},{"stockId":3000000009045,"date":"2024-11-13T16:00:00.000Z","nv":1.1473,"tnv":1.1766},{"stockId":3000000009045,"date":"2024-11-12T16:00:00.000Z","nv":1.1472,"tnv":1.1765},{"stockId":3000000009045,"date":"2024-11-11T16:00:00.000Z","nv":1.1472,"tnv":1.1765},{"stockId":3000000009045,"date":"2024-11-10T16:00:00.000Z","nv":1.1472,"tnv":1.1765},{"stockId":3000000009045,"date":"2024-11-07T16:00:00.000Z","nv":1.147,"tnv":1.1763},{"stockId":3000000009045,"date":"2024-11-06T16:00:00.000Z","nv":1.1469,"tnv":1.1762},{"stockId":3000000009045,"date":"2024-11-05T16:00:00.000Z","nv":1.1468,"tnv":1.1761},{"stockId":3000000009045,"date":"2024-11-04T16:00:00.000Z","nv":1.1467,"tnv":1.176},{"stockId":3000000009045,"date":"2024-11-03T16:00:00.000Z","nv":1.1466,"tnv":1.1759},{"stockId":3000000009045,"date":"2024-10-31T16:00:00.000Z","nv":1.1464,"tnv":1.1757},{"stockId":3000000009045,"date":"2024-10-30T16:00:00.000Z","nv":1.1462,"tnv":1.1755},{"stockId":3000000009045,"date":"2024-10-29T16:00:00.000Z","nv":1.1459,"tnv":1.1752},{"stockId":3000000009045,"date":"2024-10-28T16:00:00.000Z","nv":1.1458,"tnv":1.1751},{"stockId":3000000009045,"date":"2024-10-27T16:00:00.000Z","nv":1.1457,"tnv":1.175},{"stockId":3000000009045,"date":"2024-10-24T16:00:00.000Z","nv":1.1457,"tnv":1.175},{"stockId":3000000009045,"date":"2024-10-23T16:00:00.000Z","nv":1.1455,"tnv":1.1748},{"stockId":3000000009045,"date":"2024-10-22T16:00:00.000Z","nv":1.1455,"tnv":1.1748},{"stockId":3000000009045,"date":"2024-10-21T16:00:00.000Z","nv":1.1456,"tnv":1.1749},{"stockId":3000000009045,"date":"2024-10-20T16:00:00.000Z","nv":1.1459,"tnv":1.1752},{"stockId":3000000009045,"date":"2024-10-17T16:00:00.000Z","nv":1.1457,"tnv":1.175},{"stockId":3000000009045,"date":"2024-10-16T16:00:00.000Z","nv":1.1459,"tnv":1.1752},{"stockId":3000000009045,"date":"2024-10-15T16:00:00.000Z","nv":1.1453,"tnv":1.1746},{"stockId":3000000009045,"date":"2024-10-14T16:00:00.000Z","nv":1.1455,"tnv":1.1748},{"stockId":3000000009045,"date":"2024-10-13T16:00:00.000Z","nv":1.1451,"tnv":1.1744},{"stockId":3000000009045,"date":"2024-10-10T16:00:00.000Z","nv":1.1445,"tnv":1.1738},{"stockId":3000000009045,"date":"2024-10-09T16:00:00.000Z","nv":1.1438,"tnv":1.1731},{"stockId":3000000009045,"date":"2024-10-08T16:00:00.000Z","nv":1.1414,"tnv":1.1707},{"stockId":3000000009045,"date":"2024-10-07T16:00:00.000Z","nv":1.1413,"tnv":1.1706},{"stockId":3000000009045,"date":"2024-09-29T16:00:00.000Z","nv":1.1419,"tnv":1.1712},{"stockId":3000000009045,"date":"2024-09-26T16:00:00.000Z","nv":1.1426,"tnv":1.1719},{"stockId":3000000009045,"date":"2024-09-25T16:00:00.000Z","nv":1.144,"tnv":1.1733},{"stockId":3000000009045,"date":"2024-09-24T16:00:00.000Z","nv":1.1443,"tnv":1.1736},{"stockId":3000000009045,"date":"2024-09-23T16:00:00.000Z","nv":1.1437,"tnv":1.173},{"stockId":3000000009045,"date":"2024-09-22T16:00:00.000Z","nv":1.1438,"tnv":1.1731},{"stockId":3000000009045,"date":"2024-09-19T16:00:00.000Z","nv":1.1436,"tnv":1.1729},{"stockId":3000000009045,"date":"2024-09-18T16:00:00.000Z","nv":1.1436,"tnv":1.1729},{"stockId":3000000009045,"date":"2024-09-17T16:00:00.000Z","nv":1.1437,"tnv":1.173},{"stockId":3000000009045,"date":"2024-09-12T16:00:00.000Z","nv":1.1433,"tnv":1.1726},{"stockId":3000000009045,"date":"2024-09-11T16:00:00.000Z","nv":1.1431,"tnv":1.1724},{"stockId":3000000009045,"date":"2024-09-10T16:00:00.000Z","nv":1.143,"tnv":1.1723},{"stockId":3000000009045,"date":"2024-09-09T16:00:00.000Z","nv":1.143,"tnv":1.1723},{"stockId":3000000009045,"date":"2024-09-08T16:00:00.000Z","nv":1.1429,"tnv":1.1722},{"stockId":3000000009045,"date":"2024-09-05T16:00:00.000Z","nv":1.1427,"tnv":1.172},{"stockId":3000000009045,"date":"2024-09-04T16:00:00.000Z","nv":1.1427,"tnv":1.172},{"stockId":3000000009045,"date":"2024-09-03T16:00:00.000Z","nv":1.1427,"tnv":1.172},{"stockId":3000000009045,"date":"2024-09-02T16:00:00.000Z","nv":1.1424,"tnv":1.1717},{"stockId":3000000009045,"date":"2024-09-01T16:00:00.000Z","nv":1.1422,"tnv":1.1715},{"stockId":3000000009045,"date":"2024-08-29T16:00:00.000Z","nv":1.141,"tnv":1.1703},{"stockId":3000000009045,"date":"2024-08-28T16:00:00.000Z","nv":1.1409,"tnv":1.1702},{"stockId":3000000009045,"date":"2024-08-27T16:00:00.000Z","nv":1.1409,"tnv":1.1702},{"stockId":3000000009045,"date":"2024-08-26T16:00:00.000Z","nv":1.1407,"tnv":1.17},{"stockId":3000000009045,"date":"2024-08-25T16:00:00.000Z","nv":1.1407,"tnv":1.17},{"stockId":3000000009045,"date":"2024-08-22T16:00:00.000Z","nv":1.1406,"tnv":1.1699},{"stockId":3000000009045,"date":"2024-08-21T16:00:00.000Z","nv":1.1406,"tnv":1.1699},{"stockId":3000000009045,"date":"2024-08-20T16:00:00.000Z","nv":1.1405,"tnv":1.1698},{"stockId":3000000009045,"date":"2024-08-19T16:00:00.000Z","nv":1.1406,"tnv":1.1699},{"stockId":3000000009045,"date":"2024-08-18T16:00:00.000Z","nv":1.1405,"tnv":1.1698},{"stockId":3000000009045,"date":"2024-08-15T16:00:00.000Z","nv":1.1404,"tnv":1.1697},{"stockId":3000000009045,"date":"2024-08-14T16:00:00.000Z","nv":1.1403,"tnv":1.1696},{"stockId":3000000009045,"date":"2024-08-13T16:00:00.000Z","nv":1.1404,"tnv":1.1697},{"stockId":3000000009045,"date":"2024-08-12T16:00:00.000Z","nv":1.1396,"tnv":1.1689},{"stockId":3000000009045,"date":"2024-08-11T16:00:00.000Z","nv":1.1385,"tnv":1.1678},{"stockId":3000000009045,"date":"2024-08-08T16:00:00.000Z","nv":1.1394,"tnv":1.1687},{"stockId":3000000009045,"date":"2024-08-07T16:00:00.000Z","nv":1.1397,"tnv":1.169},{"stockId":3000000009045,"date":"2024-08-06T16:00:00.000Z","nv":1.1401,"tnv":1.1694},{"stockId":3000000009045,"date":"2024-08-05T16:00:00.000Z","nv":1.1399,"tnv":1.1692},{"stockId":3000000009045,"date":"2024-08-04T16:00:00.000Z","nv":1.14,"tnv":1.1693},{"stockId":3000000009045,"date":"2024-08-01T16:00:00.000Z","nv":1.1397,"tnv":1.169},{"stockId":3000000009045,"date":"2024-07-31T16:00:00.000Z","nv":1.1395,"tnv":1.1688},{"stockId":3000000009045,"date":"2024-07-30T16:00:00.000Z","nv":1.1392,"tnv":1.1685},{"stockId":3000000009045,"date":"2024-07-29T16:00:00.000Z","nv":1.1391,"tnv":1.1684},{"stockId":3000000009045,"date":"2024-07-28T16:00:00.000Z","nv":1.1389,"tnv":1.1682},{"stockId":3000000009045,"date":"2024-07-25T16:00:00.000Z","nv":1.1384,"tnv":1.1677},{"stockId":3000000009045,"date":"2024-07-24T16:00:00.000Z","nv":1.1383,"tnv":1.1676},{"stockId":3000000009045,"date":"2024-07-23T16:00:00.000Z","nv":1.137,"tnv":1.1663},{"stockId":3000000009045,"date":"2024-07-22T16:00:00.000Z","nv":1.1368,"tnv":1.1661},{"stockId":3000000009045,"date":"2024-07-21T16:00:00.000Z","nv":1.1363,"tnv":1.1656},{"stockId":3000000009045,"date":"2024-07-18T16:00:00.000Z","nv":1.1351,"tnv":1.1644},{"stockId":3000000009045,"date":"2024-07-17T16:00:00.000Z","nv":1.1349,"tnv":1.1642},{"stockId":3000000009045,"date":"2024-07-16T16:00:00.000Z","nv":1.135,"tnv":1.1643},{"stockId":3000000009045,"date":"2024-07-15T16:00:00.000Z","nv":1.135,"tnv":1.1643},{"stockId":3000000009045,"date":"2024-07-14T16:00:00.000Z","nv":1.1349,"tnv":1.1642},{"stockId":3000000009045,"date":"2024-07-11T16:00:00.000Z","nv":1.1345,"tnv":1.1638},{"stockId":3000000009045,"date":"2024-07-10T16:00:00.000Z","nv":1.1342,"tnv":1.1635},{"stockId":3000000009045,"date":"2024-07-09T16:00:00.000Z","nv":1.134,"tnv":1.1633},{"stockId":3000000009045,"date":"2024-07-08T16:00:00.000Z","nv":1.1339,"tnv":1.1632},{"stockId":3000000009045,"date":"2024-07-07T16:00:00.000Z","nv":1.1332,"tnv":1.1625},{"stockId":3000000009045,"date":"2024-07-04T16:00:00.000Z","nv":1.1337,"tnv":1.163},{"stockId":3000000009045,"date":"2024-07-03T16:00:00.000Z","nv":1.1345,"tnv":1.1638},{"stockId":3000000009045,"date":"2024-07-02T16:00:00.000Z","nv":1.1346,"tnv":1.1639},{"stockId":3000000009045,"date":"2024-07-01T16:00:00.000Z","nv":1.1344,"tnv":1.1637},{"stockId":3000000009045,"date":"2024-06-30T16:00:00.000Z","nv":1.1339,"tnv":1.1632},{"stockId":3000000009045,"date":"2024-06-27T16:00:00.000Z","nv":1.1349,"tnv":1.1642},{"stockId":3000000009045,"date":"2024-06-26T16:00:00.000Z","nv":1.1347,"tnv":1.164},{"stockId":3000000009045,"date":"2024-06-25T16:00:00.000Z","nv":1.1331,"tnv":1.1624},{"stockId":3000000009045,"date":"2024-06-24T16:00:00.000Z","nv":1.1323,"tnv":1.1616},{"stockId":3000000009045,"date":"2024-06-23T16:00:00.000Z","nv":1.1316,"tnv":1.1609},{"stockId":3000000009045,"date":"2024-06-20T16:00:00.000Z","nv":1.1308,"tnv":1.1601},{"stockId":3000000009045,"date":"2024-06-19T16:00:00.000Z","nv":1.131,"tnv":1.1603},{"stockId":3000000009045,"date":"2024-06-18T16:00:00.000Z","nv":1.1302,"tnv":1.1595},{"stockId":3000000009045,"date":"2024-06-17T16:00:00.000Z","nv":1.1304,"tnv":1.1597},{"stockId":3000000009045,"date":"2024-06-16T16:00:00.000Z","nv":1.1295,"tnv":1.1588},{"stockId":3000000009045,"date":"2024-06-13T16:00:00.000Z","nv":1.1294,"tnv":1.1587},{"stockId":3000000009045,"date":"2024-06-12T16:00:00.000Z","nv":1.1293,"tnv":1.1586},{"stockId":3000000009045,"date":"2024-06-11T16:00:00.000Z","nv":1.1292,"tnv":1.1585},{"stockId":3000000009045,"date":"2024-06-10T16:00:00.000Z","nv":1.1293,"tnv":1.1586},{"stockId":3000000009045,"date":"2024-06-06T16:00:00.000Z","nv":1.1291,"tnv":1.1584},{"stockId":3000000009045,"date":"2024-06-05T16:00:00.000Z","nv":1.1291,"tnv":1.1584},{"stockId":3000000009045,"date":"2024-06-04T16:00:00.000Z","nv":1.129,"tnv":1.1583},{"stockId":3000000009045,"date":"2024-06-03T16:00:00.000Z","nv":1.1288,"tnv":1.1581},{"stockId":3000000009045,"date":"2024-06-02T16:00:00.000Z","nv":1.1285,"tnv":1.1578},{"stockId":3000000009045,"date":"2024-05-30T16:00:00.000Z","nv":1.1268,"tnv":1.1561},{"stockId":3000000009045,"date":"2024-05-29T16:00:00.000Z","nv":1.1264,"tnv":1.1557},{"stockId":3000000009045,"date":"2024-05-28T16:00:00.000Z","nv":1.1264,"tnv":1.1557},{"stockId":3000000009045,"date":"2024-05-27T16:00:00.000Z","nv":1.1262,"tnv":1.1555},{"stockId":3000000009045,"date":"2024-05-26T16:00:00.000Z","nv":1.1261,"tnv":1.1554},{"stockId":3000000009045,"date":"2024-05-23T16:00:00.000Z","nv":1.126,"tnv":1.1553},{"stockId":3000000009045,"date":"2024-05-22T16:00:00.000Z","nv":1.126,"tnv":1.1553},{"stockId":3000000009045,"date":"2024-05-21T16:00:00.000Z","nv":1.1258,"tnv":1.1551},{"stockId":3000000009045,"date":"2024-05-20T16:00:00.000Z","nv":1.1254,"tnv":1.1547},{"stockId":3000000009045,"date":"2024-05-19T16:00:00.000Z","nv":1.1252,"tnv":1.1545},{"stockId":3000000009045,"date":"2024-05-16T16:00:00.000Z","nv":1.1243,"tnv":1.1536},{"stockId":3000000009045,"date":"2024-05-15T16:00:00.000Z","nv":1.124,"tnv":1.1533},{"stockId":3000000009045,"date":"2024-05-14T16:00:00.000Z","nv":1.124,"tnv":1.1533},{"stockId":3000000009045,"date":"2024-05-13T16:00:00.000Z","nv":1.124,"tnv":1.1533},{"stockId":3000000009045,"date":"2024-05-12T16:00:00.000Z","nv":1.1236,"tnv":1.1529},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009045,"nv":1.1221,"tnv":1.1514},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009045,"nv":1.1219,"tnv":1.1512},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009045,"nv":1.1221,"tnv":1.1514},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009045,"nv":1.1222,"tnv":1.1515},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009045,"nv":1.1211,"tnv":1.1504},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009045,"nv":1.1185,"tnv":1.1478},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009045,"nv":1.1152,"tnv":1.1445},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009045,"nv":1.1158,"tnv":1.1451},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009045,"nv":1.1175,"tnv":1.1468}],"influencesList":[]}