window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T01:53:22.074Z","endDate":"2026-04-23T01:53:22.073Z","stock":{"_id":3000000009045,"stockCode":"009045","shortName":"浦银安盛盛智一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9045,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-25T16:00:00.000Z","name":"浦银安盛盛智一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛盛智一年定开债券","setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":999999500,"setUpShares":999999500,"pinyin":"pyasszyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"曹治国","stockType":"fund_manager","stockCode":"db20671509","exchange":"fm","tickerId":32607208020}],"hotMetrics":{"fss":{"stockId":3000000009045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":214,"f_h_s_a":4156250,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009045,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2986073915372255,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.27388197935961894,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.17170770877944325,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.37699944842801986,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.4027900146842878,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.22159383033419022,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.09457523029682702,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.30966496622087414,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.13741620962827544},"fp":{"stockId":3000000009045,"type":"fp","f_p_r_fys":0.01301225179552179,"f_p_r_m1":0.006548568550079681,"f_p_r_m3":0.01087689713322093,"f_p_r_m6":0.01550059291885475,"f_p_r_y1":0.02190589839754531,"f_cagr_p_r_fs":0.03501294523028298,"f_p_r_d1":-0.0005157740909481623,"f_p_r_y2":0.07399444593747195,"f_p_r_y3":0.1511508155930943,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.2287358556071455},"ff":{"stockId":3000000009045,"type":"ff","f_m_f":188019,"f_m_f_r":0.003,"f_c_f":62673,"f_c_f_r":0.001,"f_m_a_c_f":250692,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009045,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1989,"f_nv_cr":0.00041722296395185765},"f_as":{"stockId":3000000009045,"type":"f_as","f_tas":1071676840.6005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9e31398d7984300168b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009045,"stockCode":"250214","stockName":"25国开14","holdings":2000000,"marketCap":200170000,"netValueRatio":0.1868,"lastUpdated":"2026-04-22T16:40:03.161Z"},{"_id":"69e8f9e31398d7984300168c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009045,"stockCode":"190215","stockName":"19国开15","holdings":1600000,"marketCap":172806794,"netValueRatio":0.1612,"lastUpdated":"2026-04-22T16:40:03.165Z"},{"_id":"69e8f9e31398d7984300168d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009045,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":900000,"marketCap":93501739,"netValueRatio":0.0872,"lastUpdated":"2026-04-22T16:40:03.168Z"},{"_id":"69e8f9e31398d7984300168e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009045,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":900000,"marketCap":92759745,"netValueRatio":0.0866,"lastUpdated":"2026-04-22T16:40:03.172Z"},{"_id":"69e8f9e31398d7984300168f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009045,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":800000,"marketCap":82062119,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:40:03.175Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-08T16:00:00.000Z","value":-0.003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-26T16:00:00.000Z","value":-0.002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-14T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-31T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-25T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-18T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-17T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-09T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-16T16:00:00.000Z","value":-0.001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009045,"date":"2023-05-21T16:00:00.000Z","exDate":"2023-05-21T16:00:00.000Z","dividend":0.0293,"currency":"CNY","influenceDate":"2023-05-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1989},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1984},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1978},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1975},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1967},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1965},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1962},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.196},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1955},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1953},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1952},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1951},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1943},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1935},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1935},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1937},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1935},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1926},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1921},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1916},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1913},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1909},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1911},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1911},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1908},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1899},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1896},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1899},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1897},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1894},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1894},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1893},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1898},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1897},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1897},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1894},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1893},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1885},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1882},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1887},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1889},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1884},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1883},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1881},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1879},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1877},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1871},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1866},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1864},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1863},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1864},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1863},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1864},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1862},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1863},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1865},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1863},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.186},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.186},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1856},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1853},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1852},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1847},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1843},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1841},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1839},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1836},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1835},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1828},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.183},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1835},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1832},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1833},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1838},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1836},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1835},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1835},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.183},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1832},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1825},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.182},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1811},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1817},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1823},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1817},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1812},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1805},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1806},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1803},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1818},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.183},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1829},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1824},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1827},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1845},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1847},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1847},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1848},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1848},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1845},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1842},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1839},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1836},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.184},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1843},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1842},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1843},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1842},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1833},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.183},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.182},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1809},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1807},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1807},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1806},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1805},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1802},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1806},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1801},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1797},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1791},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1783},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1779},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1779},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1776},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1776},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1783},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1787},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1786},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1789},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1789},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1785},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1781},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1782},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1779},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.178},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1785},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1788},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1793},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1795},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1794},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1791},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1789},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1789},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1788},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1791},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.179},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1788},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1784},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1784},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1779},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.178},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1776},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1795},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1799},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1802},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.18},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1802},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1806},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1805},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1802},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1801},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1801},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1801},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.18},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1793},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1784},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1796},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1786},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1783},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1799},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1806},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1807},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1811},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1811},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1809},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1808},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1801},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1803},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1805},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1811},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1812},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1817},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1815},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1812},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1809},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.18},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1794},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1795},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1792},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.179},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1794},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.18},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.18},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1798},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1797},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1792},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1785},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1784},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1783},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1784},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1777},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1774},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1767},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1766},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1764},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1764},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1756},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1762},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1765},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1768},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1765},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1764},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1763},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1762},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1761},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1756},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.176},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1763},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1765},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.176},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1767},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.176},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1748},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1748},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1747},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.174},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.173},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1726},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1727},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1729},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1732},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.173},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1732},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1731},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1732},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1728},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.173},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1729},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1724},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1721},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1725},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.174},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1711},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1683},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1671},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1669},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1668},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1666},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1664},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.166},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1656},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1653},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1653},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.164},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.163},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1644},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1638},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1623},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1606},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1627},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1633},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1653},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1663},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1662},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1665},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1651},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1647},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1656},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1654},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1656},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.167},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1679},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1694},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1689},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1699},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1708},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1718},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1721},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1722},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1723},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1734},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1732},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.172},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1712},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1698},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1699},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1706},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1704},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1698},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1701},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1704},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1711},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1708},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.17},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1709},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1708},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1716},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1718},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1725},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1724},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.172},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1693},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1679},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1677},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1662},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.166},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1667},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1674},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1667},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.164},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1635},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1649},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1658},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1636},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1611},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1603},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.16},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1562},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.155},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1553},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1549},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1531},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1537},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1504},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1491},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1485},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1484},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1482},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1477},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1476},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1476},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1475},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1475},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1474},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1473},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1472},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1472},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1472},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.147},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1469},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1468},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1467},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1466},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1464},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1462},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1459},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1458},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1457},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1457},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1455},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1455},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1456},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1459},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1457},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1459},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1453},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1455},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1451},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1445},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1438},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1414},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1413},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1419},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1426},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.144},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1443},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1437},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1438},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1436},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1436},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1437},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1433},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1431},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.143},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.143},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1429},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1427},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1427},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1427},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1424},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1422},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.141},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1409},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1409},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1407},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1407},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1406},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1406},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1405},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1406},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1405},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1404},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1403},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1404},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1396},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1385},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1394},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1397},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1401},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1399},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.14},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1397},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1395},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1392},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1391},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1389},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1384},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1383},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.137},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1368},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1363},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1351},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1349},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.135},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.135},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1349},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1345},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1342},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.134},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1339},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1332},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1337},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1345},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1346},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1344},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1339},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1351},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1349},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1347},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1331},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1323},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1316},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1308},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.131},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1302},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1304},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1295},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1294},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1293},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1292},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1293},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1291},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1291},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.129},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1288},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1285},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1268},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1264},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1264},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1262},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1261},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.126},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.126},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1258},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1254},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1252},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1243},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.124},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.124},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.124},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1236},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1221},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1219},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1221},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1222},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1211},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1185},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1152},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1158},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1175},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1169},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1176},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1163},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1154},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1147},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.114},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1139},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.114},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1138},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1128},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1122},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1121},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1118},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1112},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1107},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1097},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.11},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1095},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1094},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1079},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1074},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1071},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1072},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1068},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1073},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1061},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1051},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1039},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1041},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1041},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1048},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1052},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1053},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1057},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1032},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1027},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1022},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1029},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1021},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1017},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1015},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.101},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.1007},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0998},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0994},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0979},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0966},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0966},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0962},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0968},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0963},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0962},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0961},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.096},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0947},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0942},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0943},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0932},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0932},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0934},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0925},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0918},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0915},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0911},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0912},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0909},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.091},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0908},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0908},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0904},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0904},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0894},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0893},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0893},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0903},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0901},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0897},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0897},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0883},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0878},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.086},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0849},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0844},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0842},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0841},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0839},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0818},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0819},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0805},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.08},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0792},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0789},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0783},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0786},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0786},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0788},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0787},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0783},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0783},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.078},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.078},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.078},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0782},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0783},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0784},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0783},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0783},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0779},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0778},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0777},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0773},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0772},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0769},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0768},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.077},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0769},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.077},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0764},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0764},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0761},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0757},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0752},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0753},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0743},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0743},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0737},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0734},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0738},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0742},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.074},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0742},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0733},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0732},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0735},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0736},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0721},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0713},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0713},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0714},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0716},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0718},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0717},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0715},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0715},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.071},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0714},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0711},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.07},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0694},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0696},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0695},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0698},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0699},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0698},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0698},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0698},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0691},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0685},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0685},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0686},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0687},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0687},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0686},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0687},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0686},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0685},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0696},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0669},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0659},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0653},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0648},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0648},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0648},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0648},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0642},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0643},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0635},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0631},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0628},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0628},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0626},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0617},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0614},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.062},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0618},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0613},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0612},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0611},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0607},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0601},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.06},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0602},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0602},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0603},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0598},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0594},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.059},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0588},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0588},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0586},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0581},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0578},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0572},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0572},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0569},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0568},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0568},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.057},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0571},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0572},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0572},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0569},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0567},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0565},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0564},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.056},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0558},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0558},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0558},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0556},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0555},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.048},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0477},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0478},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0478},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0479},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0474},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0469},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0465},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0467},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0468},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0468},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0468},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0467},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.046},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0453},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.045},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.045},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0442},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0431},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0428},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0423},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.042},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000009045,"lxr_nv_fc":1.0419}]}