window.pageData = {"fund":{"_id":3000000009043,"stockCode":"009043","name":"九泰久信量化股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9043,"masterFundFlag":1,"inceptionDate":"2020-05-19T16:00:00.000Z","fundStatus":"normal","status":"normal","shortName":"九泰久信量化","exchange":"jj","followedNum":8,"fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰久信量化","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":386411871.41,"setUpShares":386411871.41,"pinyin":"jtjxlhgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"刘开运","stockType":"fund_manager","stockCode":"db20345657","exchange":"fm","tickerId":121125153050}],"hotMetrics":{"fss":{"stockId":3000000009043,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0397,"f_ins_h_s_r_c_hy":0.0059000000000000025,"f_ins_h_s_r_c_1y":0.0393,"f_ind_h_s_r":0.9603,"f_ind_h_s_r_c_hy":-0.005900000000000016,"f_ind_h_s_r_c_1y":-0.03929999999999989,"f_h_a":835,"f_h_s_a":20774,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009043,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.5948911674761648,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.5341372282608695,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.8306451612903226,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.5295836376917458,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.5896624472573839,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.7142458879286312,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.7823105930750771,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.7239652870493992,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.7943615257048093},"fp":{"stockId":3000000009043,"type":"fp","f_p_r_fys":0.021559174019830873,"f_p_r_m1":-0.05224069541733478,"f_p_r_m3":-0.11407384032817924,"f_p_r_m6":0.05317452874425577,"f_p_r_y1":0.21694841785869023,"f_cagr_p_r_fs":0.01932102948918968,"f_p_r_d1":0.00010605578534317317,"f_p_r_y3":0.08376761243003328,"f_p_r_y2":0.2660653889515223,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.15487658037326857},"ff":{"stockId":3000000009043,"type":"ff","f_m_f":112916,"f_m_f_r":0.012,"f_c_f":9409,"f_c_f_r":0.001,"f_m_a_c_f":122325,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000009043,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.123,"f_nv_cr":0.005011634150706934},"f_as":{"stockId":3000000009043,"type":"f_as","f_tas":12962222.855400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":333,"holdings":13600,"marketCap":1038360,"netValueRatio":0.0801,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":651,"holdings":21900,"marketCap":828258,"netValueRatio":0.0639,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":601919,"holdings":45500,"marketCap":682955,"netValueRatio":0.0527,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":568,"holdings":6100,"marketCap":638548,"netValueRatio":0.0493,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":600585,"holdings":26100,"marketCap":604476,"netValueRatio":0.0466,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":100,"holdings":138100,"marketCap":589687,"netValueRatio":0.0455,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":601728,"holdings":82000,"marketCap":464940,"netValueRatio":0.0359,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":601225,"holdings":17100,"marketCap":437589,"netValueRatio":0.0338,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":601633,"holdings":19500,"marketCap":402285,"netValueRatio":0.031,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":600482,"holdings":12400,"marketCap":388492,"netValueRatio":0.03,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}}],"lastFsMetrics":{"latestTurnoverRate":0.18485483811644482,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecc457fea5b3eb04c4ee0","date":"2025-06-29T16:00:00.000Z","stockId":3000000009043,"h_a":835,"h_s_a":20623,"ins_h_s":682990,"ins_h_s_r":0.0397,"ind_h_s":16538040,"ind_h_s_r":0.9603,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:57.456Z"},{"_id":"69aecc457fea5b3eb04c4edf","date":"2024-12-30T16:00:00.000Z","stockId":3000000009043,"h_a":921,"h_s_a":21914,"ins_h_s":682990,"ins_h_s_r":0.0338,"ind_h_s":19500402,"ind_h_s_r":0.9662000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:57.453Z"},{"_id":"69aecc457fea5b3eb04c4ede","date":"2024-06-29T16:00:00.000Z","stockId":3000000009043,"h_a":997,"h_s_a":20774,"ins_h_s":7777,"ins_h_s_r":0.0004,"ind_h_s":20704159,"ind_h_s_r":0.9995999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:57.451Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009043,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009043,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009043,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009043,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009043,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009043,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009043,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009043,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009043,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009043,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009043,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009043,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009043,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009043,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009043,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009043,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009043,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009043,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009043,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009043,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009043,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009043,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009043,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009043,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009043,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009043,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009043,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009043,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009043,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009043,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009043,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009043,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009043,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009043,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009043,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009043,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009043,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009043,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009043,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009043,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009043,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009043,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009043,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009043,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009043,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009043,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009043,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009043,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009043,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009043,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009043,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009043,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009043,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009043,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009043,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009043,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009043,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009043,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009043,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009043,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009043,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009043,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009043,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009043,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009043,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009043,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009043,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009043,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009043,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009043,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009043,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009043,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009043,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009043,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009043,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009043,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009043,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009043,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009043,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009043,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009043,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009043,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009043,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009043,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009043,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009043,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009043,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009043,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009043,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009043,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009043,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009043,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009043,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009043,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009043,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009043,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009043,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009043,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009043,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009043,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009043,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009043,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009043,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009043,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009043,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009043,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009043,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009043,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009043,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009043,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009043,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009043,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009043,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009043,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009043,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009043,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009043,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009043,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009043,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009043,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009043,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009043,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009043,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009043,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009043,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009043,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009043,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009043,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009043,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009043,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009043,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009043,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009043,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009043,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009043,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009043,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009043,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009043,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009043,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009043,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009043,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009043,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009043,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009043,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009043,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009043,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009043,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009043,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009043,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009043,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009043,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009043,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009043,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009043,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009043,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009043,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009043,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009043,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009043,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009043,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009043,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009043,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009043,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009043,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009043,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009043,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009043,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009043,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009043,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009043,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009043,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009043,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009043,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009043,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009043,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009043,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009043,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009043,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009043,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009043,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009043,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009043,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009043,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009043,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009043,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009043,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009043,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009043,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009043,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009043,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009043,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009043,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009043,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009043,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009043,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009043,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009043,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009043,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009043,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009043,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009043,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009043,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009043,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009043,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009043,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009043,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009043,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009043,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009043,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009043,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009043,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009043,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009043,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009043,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009043,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009043,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009043,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009043,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009043,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009043,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009043,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009043,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009043,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009043,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009043,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009043,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009043,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009043,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009043,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009043,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009043,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009043,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009043,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009043,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009043,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009043,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009043,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009043,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009043,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009043,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009043,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009043,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009043,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009043,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009043,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009043,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009043,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009043,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009043,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009043,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009043,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009043,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009043,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009043,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009043,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009043,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009043,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009043,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009043,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009043,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009043,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009043,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009043,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009043,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009043,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009043,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009043,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009043,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009043,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009043,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009043,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009043,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009043,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009043,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009043,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009043,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009043,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009043,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009043,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009043,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009043,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009043,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009043,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009043,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009043,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009043,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009043,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009043,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009043,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009043,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009043,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009043,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009043,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009043,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009043,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009043,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009043,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009043,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009043,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009043,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009043,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009043,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009043,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009043,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009043,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009043,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009043,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009043,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009043,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009043,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009043,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009043,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009043,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009043,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009043,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009043,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009043,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009043,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009043,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009043,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009043,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009043,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009043,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009043,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009043,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009043,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009043,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009043,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009043,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009043,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009043,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009043,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009043,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009043,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009043,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009043,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009043,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009043,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009043,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009043,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009043,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009043,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009043,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009043,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009043,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009043,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009043,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009043,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009043,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009043,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009043,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009043,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009043,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009043,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009043,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009043,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009043,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009043,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009043,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009043,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009043,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009043,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009043,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009043,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009043,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009043,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009043,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009043,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009043,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009043,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009043,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009043,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009043,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009043,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009043,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009043,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009043,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009043,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009043,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009043,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009043,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009043,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009043,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009043,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009043,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009043,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009043,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.91},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009043,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009043,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009043,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009043,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009043,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009043,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009043,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009043,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009043,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009043,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009043,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009043,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009043,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009043,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009043,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009043,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009043,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009043,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009043,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009043,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009043,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009043,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009043,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009043,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009043,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009043,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009043,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009043,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009043,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009043,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009043,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009043,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009043,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009043,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009043,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009043,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009043,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009043,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009043,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009043,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009043,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009043,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009043,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009043,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009043,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009043,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009043,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009043,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009043,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009043,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009043,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009043,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009043,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009043,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009043,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009043,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009043,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009043,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009043,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009043,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009043,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009043,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009043,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009043,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009043,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009043,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009043,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009043,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009043,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009043,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009043,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009043,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009043,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009043,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009043,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009043,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009043,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009043,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009043,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009043,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009043,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009043,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009043,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009043,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009043,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009043,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009043,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009043,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009043,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009043,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009043,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009043,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009043,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009043,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009043,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999998}]}