window.pageData = {"startDate":"2024-06-14T09:08:39.495Z","endDate":"2026-06-14T09:08:39.495Z","stock":{"_id":3000000009043,"stockCode":"009043","name":"九泰久信量化股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9043,"masterFundFlag":1,"inceptionDate":"2020-05-19T16:00:00.000Z","fundStatus":"normal","status":"normal","shortName":"九泰久信量化","exchange":"jj","followedNum":8,"fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰久信量化","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":386411871.41,"setUpShares":386411871.41,"pinyin":"jtjxlhgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"刘开运","stockType":"fund_manager","stockCode":"db20345657","exchange":"fm","tickerId":121125153050}],"hotMetrics":{"fss":{"stockId":3000000009043,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0397,"f_ins_h_s_r_c_hy":0.0059000000000000025,"f_ins_h_s_r_c_1y":0.0393,"f_ind_h_s_r":0.9603,"f_ind_h_s_r_c_hy":-0.005900000000000016,"f_ind_h_s_r_c_1y":-0.03929999999999989,"f_h_a":835,"f_h_s_a":20774,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009043,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.5948911674761648,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.5332880434782609,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.8306451612903226,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.5295836376917458,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.5896624472573839,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.7139671034290493,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.7823105930750771,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.7239652870493992,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.7943615257048093},"fp":{"stockId":3000000009043,"type":"fp","f_p_r_fys":0.021559174019830873,"f_p_r_m1":-0.05224069541733478,"f_p_r_m3":-0.11407384032817924,"f_p_r_m6":0.05317452874425577,"f_p_r_y1":0.21694841785869023,"f_cagr_p_r_fs":0.01932102948918968,"f_p_r_d1":0.00010605578534317317,"f_p_r_y3":0.08376761243003328,"f_p_r_y2":0.2660653889515223,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.15487658037326857},"ff":{"stockId":3000000009043,"type":"ff","f_m_f":112916,"f_m_f_r":0.012,"f_c_f":9409,"f_c_f_r":0.001,"f_m_a_c_f":122325,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000009043,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.123,"f_nv_cr":0.005011634150706934},"f_as":{"stockId":3000000009043,"type":"f_as","f_tas":12962222.855400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":333,"holdings":13600,"marketCap":1038360,"netValueRatio":0.0801,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":651,"holdings":21900,"marketCap":828258,"netValueRatio":0.0639,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":601919,"holdings":45500,"marketCap":682955,"netValueRatio":0.0527,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":568,"holdings":6100,"marketCap":638548,"netValueRatio":0.0493,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":600585,"holdings":26100,"marketCap":604476,"netValueRatio":0.0466,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":100,"holdings":138100,"marketCap":589687,"netValueRatio":0.0455,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":601728,"holdings":82000,"marketCap":464940,"netValueRatio":0.0359,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":601225,"holdings":17100,"marketCap":437589,"netValueRatio":0.0338,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":601633,"holdings":19500,"marketCap":402285,"netValueRatio":0.031,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009043,"stockId":600482,"holdings":12400,"marketCap":388492,"netValueRatio":0.03,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}}],"lastFsMetrics":{"latestTurnoverRate":0.18485483811644482,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009043,"date":"2026-06-11T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000009043,"date":"2026-06-10T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009043,"nv":1.116,"tnv":1.116},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009043,"nv":1.1166,"tnv":1.1166},{"stockId":3000000009043,"date":"2026-06-04T16:00:00.000Z","nv":1.131,"tnv":1.131},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009043,"nv":1.1323,"tnv":1.1323},{"stockId":3000000009043,"date":"2026-06-02T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009043,"nv":1.1447,"tnv":1.1447},{"stockId":3000000009043,"date":"2026-05-31T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000009043,"date":"2026-05-28T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009043,"nv":1.1276,"tnv":1.1276},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009043,"nv":1.1363,"tnv":1.1363},{"stockId":3000000009043,"date":"2026-05-25T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000009043,"date":"2026-05-24T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000009043,"date":"2026-05-21T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009043,"nv":1.14,"tnv":1.14},{"stockId":3000000009043,"date":"2026-05-19T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000009043,"date":"2026-05-18T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009043,"nv":1.1624,"tnv":1.1624},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009043,"nv":1.17,"tnv":1.17},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009043,"nv":1.181,"tnv":1.181},{"stockId":3000000009043,"date":"2026-05-12T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009043,"nv":1.1849,"tnv":1.1849},{"stockId":3000000009043,"date":"2026-05-10T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000009043,"date":"2026-05-07T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000009043,"date":"2026-05-06T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000009043,"date":"2026-05-05T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009043,"nv":1.1996,"tnv":1.1996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009043,"nv":1.2063,"tnv":1.2063},{"stockId":3000000009043,"date":"2026-04-27T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009043,"nv":1.1786,"tnv":1.1786},{"stockId":3000000009043,"date":"2026-04-23T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009043,"nv":1.1842,"tnv":1.1842},{"stockId":3000000009043,"date":"2026-04-21T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000009043,"date":"2026-04-20T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000009043,"date":"2026-04-19T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009043,"nv":1.189,"tnv":1.189},{"stockId":3000000009043,"date":"2026-04-15T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009043,"nv":1.1937,"tnv":1.1937},{"stockId":3000000009043,"date":"2026-04-13T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009043,"nv":1.1992,"tnv":1.1992},{"stockId":3000000009043,"date":"2026-04-09T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000009043,"date":"2026-04-08T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000009043,"date":"2026-04-07T16:00:00.000Z","nv":1.196,"tnv":1.196},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009043,"nv":1.179,"tnv":1.179},{"stockId":3000000009043,"date":"2026-04-02T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000009043,"date":"2026-04-01T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000009043,"date":"2026-03-31T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000009043,"date":"2026-03-30T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000009043,"date":"2026-03-29T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000009043,"date":"2026-03-26T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000009043,"date":"2026-03-25T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000009043,"date":"2026-03-24T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009043,"nv":1.1826,"tnv":1.1826},{"stockId":3000000009043,"date":"2026-03-22T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009043,"nv":1.2026,"tnv":1.2026},{"stockId":3000000009043,"date":"2026-03-18T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009043,"nv":1.2266,"tnv":1.2266},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009043,"nv":1.23,"tnv":1.23},{"stockId":3000000009043,"date":"2026-03-15T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009043,"nv":1.258,"tnv":1.258},{"stockId":3000000009043,"date":"2026-03-11T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000009043,"date":"2026-03-10T16:00:00.000Z","nv":1.267,"tnv":1.267},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009043,"nv":1.2591,"tnv":1.2591},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009043,"nv":1.2578,"tnv":1.2578},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009043,"nv":1.2651,"tnv":1.2651},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009043,"nv":1.2555,"tnv":1.2555},{"stockId":3000000009043,"date":"2026-03-03T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009043,"nv":1.2508,"tnv":1.2508},{"stockId":3000000009043,"date":"2026-03-01T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000009043,"date":"2026-02-26T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009043,"nv":1.2318,"tnv":1.2318},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009043,"nv":1.2277,"tnv":1.2277},{"stockId":3000000009043,"date":"2026-02-23T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000009043,"date":"2026-02-12T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009043,"nv":1.2099,"tnv":1.2099},{"stockId":3000000009043,"date":"2026-02-10T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000009043,"date":"2026-02-09T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009043,"nv":1.1922,"tnv":1.1922},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009043,"nv":1.1786,"tnv":1.1786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009043,"nv":1.1819,"tnv":1.1819},{"stockId":3000000009043,"date":"2026-02-03T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000009043,"date":"2026-02-02T16:00:00.000Z","nv":1.172,"tnv":1.172},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009043,"nv":1.149,"tnv":1.149},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009043,"nv":1.1962,"tnv":1.1962},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009043,"nv":1.226,"tnv":1.226},{"stockId":3000000009043,"date":"2026-01-27T16:00:00.000Z","nv":1.216,"tnv":1.216},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009043,"nv":1.1827,"tnv":1.1827},{"stockId":3000000009043,"date":"2026-01-25T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009043,"nv":1.1731,"tnv":1.1731},{"stockId":3000000009043,"date":"2026-01-21T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009043,"nv":1.1624,"tnv":1.1624},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009043,"nv":1.1589,"tnv":1.1589},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009043,"nv":1.152,"tnv":1.152},{"stockId":3000000009043,"date":"2026-01-15T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009043,"nv":1.1454,"tnv":1.1454},{"stockId":3000000009043,"date":"2026-01-13T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000009043,"date":"2026-01-12T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000009043,"date":"2026-01-11T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009043,"nv":1.1295,"tnv":1.1295},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009043,"nv":1.1173,"tnv":1.1173},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009043,"nv":1.1237,"tnv":1.1237},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009043,"nv":1.1319,"tnv":1.1319},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009043,"nv":1.1056,"tnv":1.1056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009043,"nv":1.0993,"tnv":1.0993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009043,"nv":1.096,"tnv":1.096},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009043,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009043,"nv":1.0911,"tnv":1.0911},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009043,"nv":1.0786,"tnv":1.0786},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009043,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009043,"nv":1.0796,"tnv":1.0796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009043,"nv":1.0806,"tnv":1.0806},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009043,"nv":1.0793,"tnv":1.0793},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009043,"nv":1.0716,"tnv":1.0716},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009043,"nv":1.0709,"tnv":1.0709},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009043,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009043,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009043,"nv":1.0663,"tnv":1.0663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009043,"nv":1.0586,"tnv":1.0586},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009043,"nv":1.0644,"tnv":1.0644},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009043,"nv":1.0609,"tnv":1.0609},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009043,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009043,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009043,"nv":1.074,"tnv":1.074},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009043,"nv":1.0736,"tnv":1.0736},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009043,"nv":1.0664,"tnv":1.0664},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009043,"nv":1.0695,"tnv":1.0695},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009043,"nv":1.056,"tnv":1.056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009043,"nv":1.0521,"tnv":1.0521},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009043,"nv":1.0525,"tnv":1.0525},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009043,"nv":1.0511,"tnv":1.0511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009043,"nv":1.046,"tnv":1.046},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009043,"nv":1.0505,"tnv":1.0505},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009043,"nv":1.0683,"tnv":1.0683},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009043,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009043,"nv":1.0658,"tnv":1.0658},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009043,"nv":1.0786,"tnv":1.0786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009043,"nv":1.0904,"tnv":1.0904},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009043,"nv":1.1008,"tnv":1.1008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009043,"nv":1.0925,"tnv":1.0925},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009043,"nv":1.086,"tnv":1.086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009043,"nv":1.0911,"tnv":1.0911},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009043,"nv":1.077,"tnv":1.077},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009043,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009043,"nv":1.0517,"tnv":1.0517},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009043,"nv":1.0509,"tnv":1.0509},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009043,"nv":1.0619,"tnv":1.0619},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009043,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009043,"nv":1.0612,"tnv":1.0612},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009043,"nv":1.0607,"tnv":1.0607},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009043,"nv":1.0523,"tnv":1.0523},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009043,"nv":1.061,"tnv":1.061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009043,"nv":1.0523,"tnv":1.0523},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009043,"nv":1.0469,"tnv":1.0469},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009043,"nv":1.041,"tnv":1.041},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009043,"nv":1.0431,"tnv":1.0431},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009043,"nv":1.0345,"tnv":1.0345},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009043,"nv":1.0313,"tnv":1.0313},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009043,"nv":1.0521,"tnv":1.0521},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009043,"nv":1.0491,"tnv":1.0491},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009043,"nv":1.0352,"tnv":1.0352},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009043,"nv":1.0429,"tnv":1.0429},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009043,"nv":1.0554,"tnv":1.0554},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009043,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009043,"nv":1.0548,"tnv":1.0548},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009043,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009043,"nv":1.0425,"tnv":1.0425},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009043,"nv":1.0511,"tnv":1.0511},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009043,"nv":1.0458,"tnv":1.0458},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009043,"nv":1.0328,"tnv":1.0328},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009043,"nv":1.0298,"tnv":1.0298},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009043,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009043,"nv":1.0306,"tnv":1.0306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009043,"nv":1.0443,"tnv":1.0443},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009043,"nv":1.0342,"tnv":1.0342},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009043,"nv":1.0365,"tnv":1.0365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009043,"nv":1.0353,"tnv":1.0353},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009043,"nv":1.0438,"tnv":1.0438},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009043,"nv":1.0299,"tnv":1.0299},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009043,"nv":1.032,"tnv":1.032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009043,"nv":1.0345,"tnv":1.0345},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009043,"nv":1.0191,"tnv":1.0191},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009043,"nv":1.0057,"tnv":1.0057},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009043,"nv":1.0152,"tnv":1.0152},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009043,"nv":1.0215,"tnv":1.0215},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009043,"nv":1.0289,"tnv":1.0289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009043,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009043,"nv":1.0229,"tnv":1.0229},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009043,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009043,"nv":1.034,"tnv":1.034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009043,"nv":1.0315,"tnv":1.0315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009043,"nv":1.018,"tnv":1.018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009043,"nv":1.0091,"tnv":1.0091},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009043,"nv":1.0029,"tnv":1.0029},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009043,"nv":0.9918,"tnv":0.9918},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009043,"nv":0.9988,"tnv":0.9988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009043,"nv":0.9956,"tnv":0.9956},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009043,"nv":0.9886,"tnv":0.9886},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009043,"nv":0.9895,"tnv":0.9895},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009043,"nv":0.9876,"tnv":0.9876},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009043,"nv":0.9826,"tnv":0.9826},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009043,"nv":0.9778,"tnv":0.9778},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009043,"nv":0.977,"tnv":0.977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009043,"nv":0.9779,"tnv":0.9779},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009043,"nv":0.9743,"tnv":0.9743},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009043,"nv":0.966,"tnv":0.966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009043,"nv":0.9602,"tnv":0.9602},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009043,"nv":0.9601,"tnv":0.9601},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009043,"nv":0.9763,"tnv":0.9763},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009043,"nv":0.9737,"tnv":0.9737},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009043,"nv":0.9713,"tnv":0.9713},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009043,"nv":0.972,"tnv":0.972},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009043,"nv":0.9773,"tnv":0.9773},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009043,"nv":0.9705,"tnv":0.9705},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009043,"nv":0.9705,"tnv":0.9705},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009043,"nv":0.9612,"tnv":0.9612},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009043,"nv":0.9568,"tnv":0.9568},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009043,"nv":0.9523,"tnv":0.9523},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009043,"nv":0.9481,"tnv":0.9481},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009043,"nv":0.9513,"tnv":0.9513},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009043,"nv":0.952,"tnv":0.952},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009043,"nv":0.9503,"tnv":0.9503},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009043,"nv":0.9498,"tnv":0.9498},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009043,"nv":0.946,"tnv":0.946},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009043,"nv":0.9461,"tnv":0.9461},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009043,"nv":0.9401,"tnv":0.9401},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009043,"nv":0.9429,"tnv":0.9429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009043,"nv":0.9392,"tnv":0.9392},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009043,"nv":0.9334,"tnv":0.9334},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009043,"nv":0.9324,"tnv":0.9324},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009043,"nv":0.9315,"tnv":0.9315},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009043,"nv":0.9257,"tnv":0.9257},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009043,"nv":0.9282,"tnv":0.9282},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009043,"nv":0.9319,"tnv":0.9319},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009043,"nv":0.9237,"tnv":0.9237},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009043,"nv":0.9127,"tnv":0.9127},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009043,"nv":0.9117,"tnv":0.9117},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009043,"nv":0.9105,"tnv":0.9105},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009043,"nv":0.9164,"tnv":0.9164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009043,"nv":0.918,"tnv":0.918},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009043,"nv":0.9184,"tnv":0.9184},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009043,"nv":0.9184,"tnv":0.9184},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009043,"nv":0.9228,"tnv":0.9228},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009043,"nv":0.9242,"tnv":0.9242},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009043,"nv":0.9178,"tnv":0.9178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009043,"nv":0.9209,"tnv":0.9209},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009043,"nv":0.9187,"tnv":0.9187},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009043,"nv":0.919,"tnv":0.919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009043,"nv":0.9161,"tnv":0.9161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009043,"nv":0.914,"tnv":0.914},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009043,"nv":0.913,"tnv":0.913},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009043,"nv":0.917,"tnv":0.917},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009043,"nv":0.9128,"tnv":0.9128},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009043,"nv":0.9113,"tnv":0.9113},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009043,"nv":0.9154,"tnv":0.9154},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009043,"nv":0.9201,"tnv":0.9201},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009043,"nv":0.9249,"tnv":0.9249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009043,"nv":0.928,"tnv":0.928},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009043,"nv":0.9253,"tnv":0.9253},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009043,"nv":0.9199,"tnv":0.9199},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009043,"nv":0.9235,"tnv":0.9235},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009043,"nv":0.9262,"tnv":0.9262},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009043,"nv":0.9319,"tnv":0.9319},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009043,"nv":0.9252,"tnv":0.9252},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009043,"nv":0.924,"tnv":0.924},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009043,"nv":0.9167,"tnv":0.9167},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009043,"nv":0.9176,"tnv":0.9176},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009043,"nv":0.9152,"tnv":0.9152},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009043,"nv":0.9113,"tnv":0.9113},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009043,"nv":0.9024,"tnv":0.9024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009043,"nv":0.9036,"tnv":0.9036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009043,"nv":0.9081,"tnv":0.9081},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009043,"nv":0.9125,"tnv":0.9125},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009043,"nv":0.9123,"tnv":0.9123},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009043,"nv":0.9118,"tnv":0.9118},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009043,"nv":0.9108,"tnv":0.9108},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009043,"nv":0.9103,"tnv":0.9103},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009043,"nv":0.9059,"tnv":0.9059},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009043,"nv":0.9054,"tnv":0.9054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009043,"nv":0.9052,"tnv":0.9052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009043,"nv":0.9052,"tnv":0.9052},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009043,"nv":0.9052,"tnv":0.9052},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009043,"nv":0.9049,"tnv":0.9049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009043,"nv":0.905,"tnv":0.905},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009043,"nv":0.8952,"tnv":0.8952},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009043,"nv":0.8883,"tnv":0.8883},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009043,"nv":0.8735,"tnv":0.8735},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009043,"nv":0.931,"tnv":0.931},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009043,"nv":0.936,"tnv":0.936},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009043,"nv":0.9382,"tnv":0.9382},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009043,"nv":0.937,"tnv":0.937},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009043,"nv":0.941,"tnv":0.941},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009043,"nv":0.9449,"tnv":0.9449},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009043,"nv":0.942,"tnv":0.942},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009043,"nv":0.9462,"tnv":0.9462},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009043,"nv":0.9454,"tnv":0.9454},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009043,"nv":0.9407,"tnv":0.9407},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009043,"nv":0.9502,"tnv":0.9502},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009043,"nv":0.9586,"tnv":0.9586},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009043,"nv":0.9566,"tnv":0.9566},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009043,"nv":0.9558,"tnv":0.9558},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009043,"nv":0.9568,"tnv":0.9568},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009043,"nv":0.9394,"tnv":0.9394},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009043,"nv":0.9407,"tnv":0.9407},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009043,"nv":0.9437,"tnv":0.9437},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009043,"nv":0.943,"tnv":0.943},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009043,"nv":0.9429,"tnv":0.9429},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009043,"nv":0.941,"tnv":0.941},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009043,"nv":0.9293,"tnv":0.9293},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009043,"nv":0.9252,"tnv":0.9252},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009043,"nv":0.927,"tnv":0.927},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009043,"nv":0.9221,"tnv":0.9221},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009043,"nv":0.9374,"tnv":0.9374},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009043,"nv":0.9359,"tnv":0.9359},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009043,"nv":0.9284,"tnv":0.9284},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009043,"nv":0.9398,"tnv":0.9398},{"stockId":3000000009043,"date":"2025-02-20T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000009043,"date":"2025-02-19T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000009043,"date":"2025-02-18T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000009043,"date":"2025-02-17T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000009043,"date":"2025-02-16T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000009043,"date":"2025-02-13T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000009043,"date":"2025-02-12T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000009043,"date":"2025-02-11T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000009043,"date":"2025-02-10T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000009043,"date":"2025-02-09T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000009043,"date":"2025-02-06T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000009043,"date":"2025-02-05T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000009043,"date":"2025-02-04T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000009043,"date":"2025-01-26T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000009043,"date":"2025-01-23T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000009043,"date":"2025-01-22T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000009043,"date":"2025-01-21T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000009043,"date":"2025-01-20T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000009043,"date":"2025-01-19T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000009043,"date":"2025-01-16T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000009043,"date":"2025-01-15T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000009043,"date":"2025-01-14T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000009043,"date":"2025-01-13T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000009043,"date":"2025-01-12T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000009043,"date":"2025-01-09T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000009043,"date":"2025-01-08T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000009043,"date":"2025-01-07T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000009043,"date":"2025-01-06T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000009043,"date":"2025-01-05T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000009043,"date":"2025-01-02T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000009043,"date":"2025-01-01T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000009043,"date":"2024-12-30T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000009043,"date":"2024-12-29T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000009043,"date":"2024-12-26T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000009043,"date":"2024-12-25T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000009043,"date":"2024-12-24T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000009043,"date":"2024-12-23T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000009043,"date":"2024-12-22T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000009043,"date":"2024-12-19T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000009043,"date":"2024-12-18T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000009043,"date":"2024-12-17T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000009043,"date":"2024-12-16T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000009043,"date":"2024-12-15T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000009043,"date":"2024-12-12T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000009043,"date":"2024-12-11T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000009043,"date":"2024-12-10T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000009043,"date":"2024-12-09T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000009043,"date":"2024-12-08T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000009043,"date":"2024-12-05T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000009043,"date":"2024-12-04T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000009043,"date":"2024-12-03T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000009043,"date":"2024-12-02T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000009043,"date":"2024-12-01T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000009043,"date":"2024-11-28T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000009043,"date":"2024-11-27T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000009043,"date":"2024-11-26T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000009043,"date":"2024-11-25T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000009043,"date":"2024-11-24T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000009043,"date":"2024-11-21T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000009043,"date":"2024-11-20T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000009043,"date":"2024-11-19T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000009043,"date":"2024-11-18T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000009043,"date":"2024-11-17T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000009043,"date":"2024-11-14T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000009043,"date":"2024-11-13T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000009043,"date":"2024-11-12T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000009043,"date":"2024-11-11T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000009043,"date":"2024-11-10T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000009043,"date":"2024-11-07T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000009043,"date":"2024-11-06T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000009043,"date":"2024-11-05T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000009043,"date":"2024-11-04T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000009043,"date":"2024-11-03T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000009043,"date":"2024-10-31T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000009043,"date":"2024-10-30T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000009043,"date":"2024-10-29T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000009043,"date":"2024-10-28T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000009043,"date":"2024-10-27T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000009043,"date":"2024-10-24T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000009043,"date":"2024-10-22T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000009043,"date":"2024-10-21T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000009043,"date":"2024-10-20T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000009043,"date":"2024-10-17T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000009043,"date":"2024-10-16T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000009043,"date":"2024-10-15T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000009043,"date":"2024-10-14T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000009043,"date":"2024-10-13T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000009043,"date":"2024-10-10T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000009043,"date":"2024-10-09T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000009043,"date":"2024-10-08T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000009043,"date":"2024-10-07T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000009043,"date":"2024-09-29T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000009043,"date":"2024-09-26T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000009043,"date":"2024-09-25T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000009043,"date":"2024-09-24T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000009043,"date":"2024-09-23T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000009043,"date":"2024-09-22T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000009043,"date":"2024-09-19T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000009043,"date":"2024-09-18T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000009043,"date":"2024-09-17T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000009043,"date":"2024-09-12T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000009043,"date":"2024-09-11T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000009043,"date":"2024-09-10T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000009043,"date":"2024-09-09T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000009043,"date":"2024-09-08T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000009043,"date":"2024-09-05T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000009043,"date":"2024-09-04T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000009043,"date":"2024-09-03T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000009043,"date":"2024-09-02T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000009043,"date":"2024-09-01T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000009043,"date":"2024-08-29T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000009043,"date":"2024-08-28T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000009043,"date":"2024-08-27T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000009043,"date":"2024-08-26T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000009043,"date":"2024-08-25T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000009043,"date":"2024-08-22T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000009043,"date":"2024-08-21T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000009043,"date":"2024-08-20T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000009043,"date":"2024-08-19T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000009043,"date":"2024-08-18T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000009043,"date":"2024-08-15T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000009043,"date":"2024-08-14T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000009043,"date":"2024-08-13T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000009043,"date":"2024-08-12T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000009043,"date":"2024-08-11T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000009043,"date":"2024-08-08T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000009043,"date":"2024-08-07T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000009043,"date":"2024-08-06T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000009043,"date":"2024-08-05T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000009043,"date":"2024-08-04T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000009043,"date":"2024-08-01T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000009043,"date":"2024-07-31T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000009043,"date":"2024-07-30T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000009043,"date":"2024-07-29T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000009043,"date":"2024-07-28T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000009043,"date":"2024-07-25T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000009043,"date":"2024-07-24T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000009043,"date":"2024-07-23T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000009043,"date":"2024-07-22T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000009043,"date":"2024-07-21T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000009043,"date":"2024-07-18T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000009043,"date":"2024-07-17T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000009043,"date":"2024-07-16T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000009043,"date":"2024-07-15T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000009043,"date":"2024-07-14T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000009043,"date":"2024-07-11T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000009043,"date":"2024-07-10T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000009043,"date":"2024-07-09T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000009043,"date":"2024-07-08T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000009043,"date":"2024-07-07T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000009043,"date":"2024-07-04T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000009043,"date":"2024-07-03T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000009043,"date":"2024-07-02T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000009043,"date":"2024-07-01T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000009043,"date":"2024-06-30T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000009043,"date":"2024-06-27T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000009043,"date":"2024-06-26T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000009043,"date":"2024-06-25T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000009043,"date":"2024-06-24T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000009043,"date":"2024-06-23T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000009043,"date":"2024-06-20T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000009043,"date":"2024-06-19T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000009043,"date":"2024-06-18T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000009043,"date":"2024-06-17T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000009043,"date":"2024-06-16T16:00:00.000Z","nv":0.8967,"tnv":0.8967}],"influencesList":[]}