window.pageData = {"fund":{"_id":3000000009042,"name":"浦银安盛普天纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009042","tickerId":9042,"shortName":"浦银安盛普天纯债债券C","exchange":"jj","inceptionDate":"2020-08-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":20060189.61,"setUpShares":20060189.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasptczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"陶祺","stockType":"fund_manager","stockCode":"db20715845","exchange":"fm","tickerId":2017196360}],"hotMetrics":{"fss":{"stockId":3000000009042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":107,"f_h_s_a":653,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009042,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5357525441885378,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6585075416776925,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.39655172413793105,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5239933811362383,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.4727032579982389,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7180805484147387,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6028659160696008,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.732184700206754,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8740109555690809},"fp":{"stockId":3000000009042,"type":"fp","f_p_r_fys":0.009817795860604939,"f_p_r_m1":0.0035158653423574826,"f_p_r_m3":0.007856638418078932,"f_p_r_m6":0.012953597728684096,"f_p_r_y1":0.02019479939236879,"f_cagr_p_r_fs":0.02362716384007668,"f_p_r_d1":-0.00017980760586167044,"f_p_r_y2":0.04217252396166127,"f_p_r_y3":0.08722978763927225,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.11592219724367125},"ff":{"stockId":3000000009042,"type":"ff","f_m_f":1645577,"f_m_f_r":0.003,"f_c_f":548525,"f_c_f_r":0.001,"f_m_a_c_f":2194102,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009042,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1417,"f_nv_cr":0.00008759635599164817},"f_as":{"stockId":3000000009042,"type":"f_as","f_tas":50831.1984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009041,"__csrcFundId":7631,"stockCode":"009041","shortName":"浦银安盛普天纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9041,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:49.595Z","status":"normal","inceptionDate":"2020-08-19T16:00:00.000Z","name":"浦银安盛普天纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛普天纯债债券","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":195230302.33,"setUpShares":195230302.33,"pinyin":"pyasptczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9e21398d79843001686","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009041,"stockCode":"2520020","stockName":"25杭州银行02","holdings":700000,"marketCap":71309801,"netValueRatio":0.0614,"lastUpdated":"2026-04-22T16:40:02.963Z"},{"_id":"69e8f9e21398d79843001687","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009041,"stockCode":"2520042","stockName":"25苏州银行科创债01","holdings":700000,"marketCap":71114844,"netValueRatio":0.0612,"lastUpdated":"2026-04-22T16:40:02.966Z"},{"_id":"69e8f9e21398d79843001688","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009041,"stockCode":"222580013","stockName":"25成都农商行绿债01","holdings":700000,"marketCap":71064863,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:40:02.970Z"},{"_id":"69e8f9e21398d79843001689","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009041,"stockCode":"212580001","stockName":"25浙商银行债01A","holdings":700000,"marketCap":70332452,"netValueRatio":0.0605,"lastUpdated":"2026-04-22T16:40:02.975Z"},{"_id":"69e8f9e21398d7984300168a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009041,"stockCode":"250431","stockName":"25农发31","holdings":600000,"marketCap":60541528,"netValueRatio":0.0521,"lastUpdated":"2026-04-22T16:40:02.980Z"}]},"shareHoldersStructureList":[{"_id":"69aecc457fea5b3eb04c4e59","date":"2025-06-29T16:00:00.000Z","stockId":3000000009041,"h_a":114,"h_s_a":8792717,"ins_h_s":1002355576,"ins_h_s_r":1,"ind_h_s":14185,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:57.049Z"},{"_id":"69aecc457fea5b3eb04c4e58","date":"2024-12-30T16:00:00.000Z","stockId":3000000009041,"h_a":107,"h_s_a":9369960,"ins_h_s":1002355576,"ins_h_s_r":0.9998,"ind_h_s":230210,"ind_h_s_r":0.0002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:57.047Z"},{"_id":"69aecc457fea5b3eb04c4e57","date":"2024-06-29T16:00:00.000Z","stockId":3000000009041,"h_a":104,"h_s_a":9641323,"ins_h_s":1002355576,"ins_h_s_r":0.9997,"ind_h_s":342101,"ind_h_s_r":0.0003,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:57.044Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009042,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009042,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009042,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009042,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009042,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009042,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009042,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009042,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009042,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009042,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009042,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009042,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009042,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009042,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009042,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009042,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009042,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009042,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009042,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009042,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009042,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009042,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009042,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009042,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009042,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009042,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009042,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009042,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009042,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009042,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009042,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009042,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009042,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009042,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009042,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009042,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009042,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009042,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009042,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009042,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009042,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009042,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009042,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009042,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009042,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009042,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009042,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009042,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009042,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009042,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009042,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009042,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009042,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009042,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009042,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009042,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009042,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009042,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009042,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009042,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009042,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009042,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009042,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009042,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009042,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009042,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009042,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009042,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009042,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009042,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009042,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009042,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009042,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009042,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009042,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009042,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009042,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009042,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009042,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009042,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009042,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009042,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009042,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009042,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009042,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009042,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009042,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009042,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009042,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009042,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009042,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009042,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009042,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009042,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009042,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009042,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009042,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009042,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009042,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009042,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009042,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009042,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009042,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009042,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009042,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009042,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009042,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009042,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009042,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009042,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009042,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009042,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009042,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009042,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009042,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009042,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009042,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009042,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009042,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009042,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009042,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009042,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009042,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009042,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009042,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009042,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009042,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009042,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009042,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009042,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009042,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009042,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009042,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009042,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009042,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009042,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009042,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009042,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009042,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009042,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009042,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009042,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009042,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009042,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009042,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009042,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009042,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009042,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009042,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009042,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009042,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009042,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009042,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009042,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009042,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009042,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009042,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009042,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009042,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009042,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009042,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009042,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009042,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009042,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009042,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009042,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009042,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009042,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009042,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009042,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009042,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009042,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009042,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009042,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009042,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009042,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009042,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009042,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009042,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009042,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009042,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009042,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009042,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009042,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009042,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009042,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009042,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009042,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009042,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009042,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009042,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009042,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009042,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009042,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009042,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009042,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009042,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009042,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009042,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009042,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009042,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009042,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009042,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009042,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009042,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009042,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009042,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009042,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009042,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009042,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009042,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009042,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009042,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009042,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009042,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009042,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009042,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009042,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009042,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009042,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009042,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009042,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009042,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009042,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009042,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009042,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009042,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009042,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009042,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009042,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009042,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009042,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009042,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009042,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009042,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009042,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009042,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009042,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009042,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009042,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009042,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009042,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009042,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009042,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009042,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009042,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009042,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009042,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009042,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009042,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009042,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009042,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009042,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009042,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009042,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009042,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009042,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009042,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009042,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009042,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009042,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009042,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009042,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009042,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009042,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009042,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009042,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009042,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009042,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009042,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009042,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009042,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009042,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009042,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009042,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009042,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009042,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009042,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009042,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009042,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009042,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009042,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009042,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009042,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009042,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009042,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009042,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009042,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009042,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009042,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009042,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009042,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009042,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009042,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009042,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009042,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009042,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009042,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009042,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009042,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009042,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009042,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009042,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009042,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009042,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009042,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009042,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009042,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009042,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009042,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009042,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009042,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009042,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009042,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009042,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009042,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009042,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009042,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009042,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009042,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009042,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009042,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009042,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009042,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009042,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009042,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009042,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009042,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009042,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009042,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009042,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009042,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009042,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009042,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009042,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009042,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009042,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009042,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009042,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009042,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009042,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009042,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009042,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009042,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009042,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009042,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009042,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009042,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009042,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009042,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009042,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009042,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009042,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009042,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009042,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009042,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009042,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009042,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009042,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009042,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009042,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009042,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009042,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009042,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009042,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009042,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009042,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009042,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009042,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009042,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009042,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009042,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009042,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009042,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009042,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009042,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009042,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009042,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009042,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009042,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009042,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009042,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009042,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009042,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009042,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009042,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009042,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009042,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009042,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009042,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009042,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009042,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009042,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009042,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009042,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009042,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009042,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009042,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009042,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009042,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009042,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009042,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009042,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009042,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009042,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009042,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009042,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009042,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009042,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009042,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009042,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009042,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009042,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009042,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009042,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009042,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009042,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009042,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009042,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009042,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009042,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009042,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009042,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009042,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009042,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009042,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009042,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009042,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009042,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009042,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009042,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009042,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009042,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009042,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009042,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009042,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009042,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009042,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009042,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009042,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009042,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009042,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009042,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009042,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009042,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009042,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009042,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009042,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009042,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009042,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009042,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009042,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009042,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009042,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009042,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009042,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009042,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009042,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009042,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009042,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009042,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009042,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009042,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009042,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009042,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009042,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009042,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009042,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009042,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009042,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009042,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009042,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009042,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009042,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009042,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009042,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009042,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009042,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009042,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009042,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009042,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009042,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009042,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009042,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945}]}