window.pageData = {"fund":{"_id":3000000009041,"stockCode":"009041","shortName":"浦银安盛普天纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9041,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-19T16:00:00.000Z","name":"浦银安盛普天纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛普天纯债债券","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":195230302.33,"setUpShares":195230302.33,"pinyin":"pyasptczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"陶祺","stockType":"fund_manager","stockCode":"db20715845","exchange":"fm","tickerId":2017196360}],"hotMetrics":{"fss":{"stockId":3000000009041,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_1y":0.00029999999999996696,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":-0.0002,"f_ind_h_s_r_c_1y":-0.0003,"f_h_a":114,"f_h_s_a":9641323,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009041,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.4143794349979917,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.39992041384799043,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.33065703198180113,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.3695322202290603,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.35359034726309596,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.514384151593454,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.4046397043728187,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.6162662247997791,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.7655677655677655},"fp":{"stockId":3000000009041,"type":"fp","f_p_r_fys":0.009917355371900971,"f_p_r_m1":0.003978206347833524,"f_p_r_m3":0.008688852202624053,"f_p_r_m6":0.014861438936970117,"f_p_r_y1":0.022549105963181493,"f_cagr_p_r_fs":0.02672968074861859,"f_p_r_d1":-0.00008869179600889954,"f_p_r_y2":0.05173038593948198,"f_p_r_y3":0.0995453684409926,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.13590998043052838},"ff":{"stockId":3000000009041,"type":"ff","f_m_f":1645577,"f_m_f_r":0.003,"f_c_f":548525,"f_c_f_r":0.001,"f_m_a_c_f":2194102,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009041,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1609,"f_nv_cr":0.00008614748449353726},"f_as":{"stockId":3000000009041,"type":"f_as","f_tas":1152315209.4135,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009042,"name":"浦银安盛普天纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009042","tickerId":9042,"shortName":"浦银安盛普天纯债债券C","__csrcFundId":7631,"lastUpdated":"2025-01-04T00:32:03.718Z","exchange":"jj","inceptionDate":"2020-08-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":20060189.61,"setUpShares":20060189.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasptczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae91987889646e7026a","date":"2025-12-30T16:00:00.000Z","fundId":3000000009041,"stockCode":"212580001","stockName":"25浙商银行债01A","holdings":700000,"marketCap":71021808,"netValueRatio":0.0616,"lastUpdated":"2026-01-22T14:57:45.118Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7026b","date":"2025-12-30T16:00:00.000Z","fundId":3000000009041,"stockCode":"2520020","stockName":"25杭州银行02","holdings":700000,"marketCap":70539111,"netValueRatio":0.0612,"lastUpdated":"2026-01-22T14:57:45.121Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7026c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009041,"stockCode":"250401","stockName":"25农发01","holdings":600000,"marketCap":60692350,"netValueRatio":0.0527,"lastUpdated":"2026-01-22T14:57:45.124Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7026d","date":"2025-12-30T16:00:00.000Z","fundId":3000000009041,"stockCode":"2380036","stockName":"23高新金投债01","holdings":500000,"marketCap":53423876,"netValueRatio":0.0464,"lastUpdated":"2026-01-22T14:57:45.127Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e7026e","date":"2025-12-30T16:00:00.000Z","fundId":3000000009041,"stockCode":"2220054","stockName":"22湖北银行二级","holdings":500000,"marketCap":52636649,"netValueRatio":0.0457,"lastUpdated":"2026-01-22T14:57:45.129Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009041,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009041},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009041},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009041},{"stockId":3000000009041,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009041,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009041,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009041},{"stockId":3000000009041,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009041,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009041,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009041,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009041,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009041,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009041,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009041,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009041},{"stockId":3000000009041,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009041,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009041,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009041},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009041},{"stockId":3000000009041,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009041},{"stockId":3000000009041,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009041,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009041},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009041},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009041},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009041},{"stockId":3000000009041,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009041},{"stockId":3000000009041,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009041,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009041},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009041},{"stockId":3000000009041,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000009041,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009041},{"stockId":3000000009041,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009041,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009041},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009041},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009041},{"stockId":3000000009041,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009041,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000009041,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009041},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009041},{"stockId":3000000009041,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009041},{"stockId":3000000009041,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009041},{"stockId":3000000009041,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009041},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009041},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009041},{"stockId":3000000009041,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009041},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009041},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009041},{"stockId":3000000009041,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009041},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009041},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009041},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009041},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009041},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009041},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009041},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009041},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009041},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009041},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009041},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009041},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009041},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009041},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009041},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009041},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009041},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009041},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009041},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009041},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009041},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009041},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009041},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009041},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009041},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009041},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009041},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009041},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009041},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009041},{"stockId":3000000009041,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009041,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009041,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009041},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009041},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009041},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009041},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009041},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009041},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009041},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009041},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009041},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009041},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009041},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009041},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009041},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009041}],"sharesList":[{"s":1002449073,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009041,"source":"csrc_xbrl","s_forward":1002449073},{"s":1002362661,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009041,"source":"csrc_xbrl","s_forward":1002362661},{"s":1002369762,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009041,"source":"csrc_xbrl","s_forward":1002369762},{"s":1002364927,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009041,"source":"csrc_xbrl","s_forward":1002364927},{"s":1002585786,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009041,"source":"csrc_xbrl","s_forward":1002585786},{"s":1002713214,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009041,"source":"csrc_xbrl","s_forward":1002713214},{"s":1002697677,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009041,"source":"csrc_xbrl","s_forward":1002697677}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009041,"assetScale":1152315209.4135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009041,"assetScale":1144698158.862},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009041,"assetScale":1144405557.2754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009041,"assetScale":1134677097.3639998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009041,"assetScale":1134325558.2804},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009041,"assetScale":1118326047.5742},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009041,"assetScale":1117306021.4811}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009041,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009041,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009041,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009041,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009041,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009041,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009041,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009041,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009041,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009041,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009041,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009041,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009041,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009041,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009041,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009041,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009041,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009041,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009041,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009041,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009041,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009041,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009041,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009041,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009041,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009041,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009041,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009041,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009041,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009041,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009041,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009041,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009041,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009041,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009041,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009041,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009041,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009041,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009041,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009041,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009041,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009041,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009041,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009041,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009041,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009041,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009041,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009041,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009041,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009041,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009041,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009041,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009041,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009041,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009041,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009041,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009041,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009041,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009041,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009041,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009041,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009041,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009041,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009041,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009041,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009041,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009041,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009041,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009041,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009041,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009041,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009041,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009041,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009041,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009041,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009041,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009041,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009041,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009041,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009041,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009041,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009041,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009041,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009041,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009041,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009041,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009041,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009041,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009041,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009041,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009041,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009041,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009041,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009041,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009041,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009041,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009041,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009041,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009041,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009041,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009041,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009041,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009041,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009041,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009041,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009041,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009041,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009041,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009041,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009041,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009041,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009041,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009041,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009041,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009041,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009041,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009041,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009041,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009041,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009041,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009041,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009041,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009041,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009041,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009041,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009041,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009041,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009041,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009041,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009041,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009041,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009041,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009041,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009041,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009041,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009041,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009041,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009041,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009041,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009041,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009041,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009041,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009041,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009041,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009041,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009041,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009041,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009041,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009041,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009041,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009041,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009041,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009041,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009041,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009041,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009041,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009041,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009041,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009041,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009041,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009041,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009041,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009041,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009041,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009041,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009041,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009041,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009041,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009041,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009041,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009041,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009041,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009041,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009041,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009041,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009041,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009041,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009041,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009041,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009041,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009041,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009041,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009041,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009041,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009041,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009041,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009041,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009041,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009041,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009041,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009041,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009041,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009041,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009041,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009041,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009041,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009041,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009041,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009041,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009041,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009041,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009041,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009041,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009041,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009041,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009041,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009041,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009041,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009041,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009041,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009041,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009041,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009041,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009041,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009041,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009041,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009041,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009041,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009041,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009041,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009041,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009041,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009041,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009041,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009041,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009041,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009041,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009041,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009041,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009041,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009041,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009041,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009041,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009041,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009041,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009041,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009041,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009041,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009041,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009041,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009041,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009041,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009041,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009041,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009041,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009041,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009041,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009041,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009041,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009041,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009041,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009041,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009041,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009041,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009041,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009041,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009041,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009041,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009041,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009041,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009041,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009041,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009041,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009041,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009041,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009041,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009041,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009041,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009041,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009041,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009041,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009041,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009041,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009041,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009041,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009041,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009041,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009041,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009041,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009041,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009041,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009041,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009041,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009041,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009041,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009041,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009041,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009041,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009041,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009041,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009041,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009041,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009041,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009041,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009041,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009041,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009041,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009041,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009041,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009041,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009041,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009041,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009041,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009041,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009041,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009041,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009041,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009041,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009041,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009041,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009041,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009041,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009041,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009041,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009041,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009041,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009041,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009041,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009041,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009041,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009041,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009041,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009041,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009041,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009041,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009041,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009041,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009041,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009041,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009041,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009041,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009041,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009041,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009041,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009041,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009041,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009041,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009041,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009041,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009041,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009041,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009041,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009041,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009041,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009041,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009041,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009041,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009041,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009041,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009041,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009041,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009041,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009041,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009041,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009041,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009041,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009041,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009041,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009041,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009041,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009041,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009041,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009041,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009041,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009041,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009041,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009041,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009041,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009041,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009041,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009041,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009041,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009041,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009041,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009041,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009041,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009041,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009041,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009041,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009041,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009041,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009041,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009041,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009041,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009041,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009041,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009041,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009041,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009041,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009041,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009041,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009041,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009041,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009041,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009041,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009041,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009041,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009041,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009041,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009041,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009041,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009041,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009041,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009041,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009041,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009041,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009041,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009041,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009041,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009041,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009041,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009041,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009041,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009041,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009041,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009041,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009041,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009041,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009041,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009041,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009041,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009041,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009041,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009041,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009041,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009041,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009041,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009041,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009041,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009041,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009041,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009041,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009041,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009041,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009041,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009041,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009041,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009041,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009041,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009041,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009041,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009041,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009041,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009041,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009041,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009041,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009041,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009041,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009041,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009041,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009041,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009041,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009041,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009041,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009041,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009041,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009041,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009041,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009041,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009041,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009041,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009041,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009041,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009041,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009041,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009041,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105}],"influencesList":[]}