window.pageData = {"fund":{"_id":3000000009038,"name":"浦银安盛普庆纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009038","tickerId":9038,"shortName":"浦银安盛普庆纯债债券C","exchange":"jj","inceptionDate":"2020-08-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":29386105.67,"setUpShares":29386105.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaspqczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"张蕴文","stockType":"fund_manager","stockCode":"db20762759","exchange":"fm","tickerId":262523207830},{"name":"廉素君","stockType":"fund_manager","stockCode":"db20672069","exchange":"fm","tickerId":121910217450}],"hotMetrics":{"fss":{"stockId":3000000009038,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":114,"f_h_s_a":10826,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009038,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.25897161221210496,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4559407250595396,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.15471092077087795,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.25275785990071703,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.4237885462555066,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.6420366878107321,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.4669396110542477,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.4615278543849972,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.5359975594874924},"fp":{"stockId":3000000009038,"type":"fp","f_p_r_fys":0.013286824332253477,"f_p_r_m1":0.004407556013879876,"f_p_r_m3":0.010692840805471393,"f_p_r_m6":0.01763984648928929,"f_p_r_y1":0.021149285561385733,"f_cagr_p_r_fs":0.030491384264709875,"f_p_r_d1":-0.0003855050115654235,"f_p_r_y2":0.04597478581771641,"f_p_r_y3":0.09612426185007261,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.16159576372874396},"ff":{"stockId":3000000009038,"type":"ff","f_m_f":4859169,"f_m_f_r":0.003,"f_c_f":809861,"f_c_f_r":0.0005,"f_m_a_c_f":5669030,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000009038,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0399,"f_nv_cr":0.0003848003848003767},"f_as":{"stockId":3000000009038,"type":"f_as","f_tas":167860.276,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009037,"__csrcFundId":7630,"stockCode":"009037","shortName":"浦银安盛普庆纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9037,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:49.591Z","status":"normal","inceptionDate":"2020-08-19T16:00:00.000Z","name":"浦银安盛普庆纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛普庆纯债债券","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":210312916.87,"setUpShares":210312916.87,"pinyin":"pyaspqczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae91987889646e70265","date":"2025-12-30T16:00:00.000Z","fundId":3000000009037,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":2000000,"marketCap":199507671,"netValueRatio":0.0618,"lastUpdated":"2026-01-22T14:57:45.089Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e70266","date":"2025-12-30T16:00:00.000Z","fundId":3000000009037,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":1500000,"marketCap":152209232,"netValueRatio":0.0471,"lastUpdated":"2026-01-22T14:57:45.092Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e70267","date":"2025-12-30T16:00:00.000Z","fundId":3000000009037,"stockCode":"190210","stockName":"19国开10","holdings":1400000,"marketCap":151914000,"netValueRatio":0.0471,"lastUpdated":"2026-01-22T14:57:45.095Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e70268","date":"2025-12-30T16:00:00.000Z","fundId":3000000009037,"stockCode":"210208","stockName":"21国开08","holdings":1400000,"marketCap":142472591,"netValueRatio":0.0441,"lastUpdated":"2026-01-22T14:57:45.098Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e70269","date":"2025-12-30T16:00:00.000Z","fundId":3000000009037,"stockCode":"2420030","stockName":"24南京银行02","holdings":1300000,"marketCap":132058024,"netValueRatio":0.0409,"lastUpdated":"2026-01-22T14:57:45.101Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecc447fea5b3eb04c4db1","date":"2025-06-29T16:00:00.000Z","stockId":3000000009037,"h_a":152,"h_s_a":19935501,"ins_h_s":3028101682,"ins_h_s_r":0.9993000000000001,"ind_h_s":2094522,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:56.514Z"},{"_id":"69aecc447fea5b3eb04c4db0","date":"2024-12-30T16:00:00.000Z","stockId":3000000009037,"h_a":169,"h_s_a":17933472,"ins_h_s":3028101682,"ins_h_s_r":0.9991,"ind_h_s":2655219,"ind_h_s_r":0.0009,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:56.511Z"},{"_id":"69aecc447fea5b3eb04c4daf","date":"2024-06-29T16:00:00.000Z","stockId":3000000009037,"h_a":201,"h_s_a":15081623,"ins_h_s":3028101682,"ins_h_s_r":0.9989,"ind_h_s":3304594,"ind_h_s_r":0.0011,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:56.508Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009038,"netValue":1.0399,"totalNetValue":1.1769,"netValue_forward":1.0399},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009038,"netValue":1.0395,"totalNetValue":1.1765,"netValue_forward":1.0395},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009038,"netValue":1.0393,"totalNetValue":1.1763,"netValue_forward":1.0393},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009038,"netValue":1.0389,"totalNetValue":1.1759,"netValue_forward":1.0389},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009038,"netValue":1.0387,"totalNetValue":1.1757,"netValue_forward":1.0387},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009038,"netValue":1.0384,"totalNetValue":1.1754,"netValue_forward":1.0384000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009038,"netValue":1.0384,"totalNetValue":1.1754,"netValue_forward":1.0384000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009038,"netValue":1.0381,"totalNetValue":1.1751,"netValue_forward":1.0381000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009038,"netValue":1.0379,"totalNetValue":1.1749,"netValue_forward":1.0379},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009038,"netValue":1.0379,"totalNetValue":1.1749,"netValue_forward":1.0379},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009038,"netValue":1.0378,"totalNetValue":1.1748,"netValue_forward":1.0378},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009038,"netValue":1.0374,"totalNetValue":1.1744,"netValue_forward":1.0374000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009038,"netValue":1.037,"totalNetValue":1.174,"netValue_forward":1.037},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009038,"netValue":1.0369,"totalNetValue":1.1739,"netValue_forward":1.0369},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009038,"netValue":1.037,"totalNetValue":1.174,"netValue_forward":1.037},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009038,"netValue":1.0368,"totalNetValue":1.1738,"netValue_forward":1.0368000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009038,"netValue":1.0362,"totalNetValue":1.1732,"netValue_forward":1.036214678208506},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009038,"netValue":1.0619,"totalNetValue":1.1729,"netValue_forward":1.035922017312759},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009038,"netValue":1.0616,"totalNetValue":1.1726,"netValue_forward":1.035629356417012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.0615,"totalNetValue":1.1725,"netValue_forward":1.0355318027850964},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009038,"netValue":1.0612,"totalNetValue":1.1722,"netValue_forward":1.035239141889349},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009038,"netValue":1.0613,"totalNetValue":1.1723,"netValue_forward":1.0353366955212646},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009038,"netValue":1.0612,"totalNetValue":1.1722,"netValue_forward":1.035239141889349},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009038,"netValue":1.0609,"totalNetValue":1.1719,"netValue_forward":1.034946480993602},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009038,"netValue":1.0603,"totalNetValue":1.1713,"netValue_forward":1.0343611592021078},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009038,"netValue":1.06,"totalNetValue":1.171,"netValue_forward":1.0340684983063608},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009038,"netValue":1.0602,"totalNetValue":1.1712,"netValue_forward":1.0342636055701921},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009038,"netValue":1.0599,"totalNetValue":1.1709,"netValue_forward":1.0339709446744452},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009038,"netValue":1.0598,"totalNetValue":1.1708,"netValue_forward":1.0338733910425293},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009038,"netValue":1.0598,"totalNetValue":1.1708,"netValue_forward":1.0338733910425293},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009038,"netValue":1.0597,"totalNetValue":1.1707,"netValue_forward":1.0337758374106136},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009038,"netValue":1.0602,"totalNetValue":1.1712,"netValue_forward":1.0342636055701921},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009038,"netValue":1.06,"totalNetValue":1.171,"netValue_forward":1.0340684983063608},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009038,"netValue":1.0599,"totalNetValue":1.1709,"netValue_forward":1.0339709446744452},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009038,"netValue":1.0596,"totalNetValue":1.1706,"netValue_forward":1.033678283778698},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009038,"netValue":1.0594,"totalNetValue":1.1704,"netValue_forward":1.0334831765148664},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009038,"netValue":1.0587,"totalNetValue":1.1697,"netValue_forward":1.0328003010914566},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009038,"netValue":1.0585,"totalNetValue":1.1695,"netValue_forward":1.032605193827625},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009038,"netValue":1.0589,"totalNetValue":1.1699,"netValue_forward":1.0329954083552881},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.0592,"totalNetValue":1.1702,"netValue_forward":1.033288069251035},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009038,"netValue":1.0586,"totalNetValue":1.1696,"netValue_forward":1.032702747459541},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009038,"netValue":1.0585,"totalNetValue":1.1695,"netValue_forward":1.032605193827625},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009038,"netValue":1.0582,"totalNetValue":1.1692,"netValue_forward":1.032312532931878},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009038,"netValue":1.0578,"totalNetValue":1.1688,"netValue_forward":1.0319223184042154},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009038,"netValue":1.0576,"totalNetValue":1.1686,"netValue_forward":1.0317272111403843},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009038,"netValue":1.0571,"totalNetValue":1.1681,"netValue_forward":1.0312394429808056},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009038,"netValue":1.0567,"totalNetValue":1.1677,"netValue_forward":1.030849228453143},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009038,"netValue":1.0564,"totalNetValue":1.1674,"netValue_forward":1.0305565675573958},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009038,"netValue":1.0563,"totalNetValue":1.1673,"netValue_forward":1.0304590139254801},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009038,"netValue":1.0563,"totalNetValue":1.1673,"netValue_forward":1.0304590139254801},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009038,"netValue":1.0561,"totalNetValue":1.1671,"netValue_forward":1.0302639066616488},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009038,"netValue":1.0561,"totalNetValue":1.1671,"netValue_forward":1.0302639066616488},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009038,"netValue":1.0559,"totalNetValue":1.1669,"netValue_forward":1.0300687993978173},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009038,"netValue":1.0558,"totalNetValue":1.1668,"netValue_forward":1.0299712457659016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009038,"netValue":1.0557,"totalNetValue":1.1667,"netValue_forward":1.029873692133986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009038,"netValue":1.0552,"totalNetValue":1.1662,"netValue_forward":1.0293859239744074},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009038,"netValue":1.0549,"totalNetValue":1.1659,"netValue_forward":1.0290932630786602},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009038,"netValue":1.0547,"totalNetValue":1.1657,"netValue_forward":1.028898155814829},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009038,"netValue":1.0544,"totalNetValue":1.1654,"netValue_forward":1.028605494919082},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009038,"netValue":1.054,"totalNetValue":1.165,"netValue_forward":1.0282152803914193},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009038,"netValue":1.0537,"totalNetValue":1.1647,"netValue_forward":1.027922619495672},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009038,"netValue":1.0533,"totalNetValue":1.1643,"netValue_forward":1.027532404968009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009038,"netValue":1.053,"totalNetValue":1.164,"netValue_forward":1.027239744072262},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009038,"netValue":1.0528,"totalNetValue":1.1638,"netValue_forward":1.0270446368084307},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009038,"netValue":1.0526,"totalNetValue":1.1636,"netValue_forward":1.0268495295445992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009038,"netValue":1.0524,"totalNetValue":1.1634,"netValue_forward":1.026654422280768},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009038,"netValue":1.0522,"totalNetValue":1.1632,"netValue_forward":1.0264593150169365},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009038,"netValue":1.052,"totalNetValue":1.163,"netValue_forward":1.0262642077531052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009038,"netValue":1.0521,"totalNetValue":1.1631,"netValue_forward":1.0263617613850209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009038,"netValue":1.0524,"totalNetValue":1.1634,"netValue_forward":1.026654422280768},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009038,"netValue":1.052,"totalNetValue":1.163,"netValue_forward":1.0262642077531052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009038,"netValue":1.0519,"totalNetValue":1.1629,"netValue_forward":1.0261666541211896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009038,"netValue":1.0519,"totalNetValue":1.1629,"netValue_forward":1.0261666541211896},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009038,"netValue":1.0523,"totalNetValue":1.1633,"netValue_forward":1.0265568686488522},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009038,"netValue":1.0521,"totalNetValue":1.1631,"netValue_forward":1.0263617613850209},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.052,"totalNetValue":1.163,"netValue_forward":1.0262642077531052},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009038,"netValue":1.052,"totalNetValue":1.163,"netValue_forward":1.0262642077531052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009038,"netValue":1.0517,"totalNetValue":1.1627,"netValue_forward":1.0259715468573583},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009038,"netValue":1.0517,"totalNetValue":1.1627,"netValue_forward":1.0259715468573583},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009038,"netValue":1.0512,"totalNetValue":1.1622,"netValue_forward":1.0254837786977795},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009038,"netValue":1.0509,"totalNetValue":1.1619,"netValue_forward":1.0251911178020323},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009038,"netValue":1.0506,"totalNetValue":1.1616,"netValue_forward":1.0248984569062853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009038,"netValue":1.0509,"totalNetValue":1.1619,"netValue_forward":1.0251911178020323},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009038,"netValue":1.0512,"totalNetValue":1.1622,"netValue_forward":1.0254837786977795},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009038,"netValue":1.0512,"totalNetValue":1.1622,"netValue_forward":1.0254837786977795},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009038,"netValue":1.0508,"totalNetValue":1.1618,"netValue_forward":1.0250935641701169},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009038,"netValue":1.0507,"totalNetValue":1.1617,"netValue_forward":1.0249960105382012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009038,"netValue":1.0505,"totalNetValue":1.1615,"netValue_forward":1.0248009032743697},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009038,"netValue":1.0506,"totalNetValue":1.1616,"netValue_forward":1.0248984569062853},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009038,"netValue":1.0506,"totalNetValue":1.1616,"netValue_forward":1.0248984569062853},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009038,"netValue":1.0514,"totalNetValue":1.1624,"netValue_forward":1.0256788859616108},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009038,"netValue":1.0517,"totalNetValue":1.1627,"netValue_forward":1.0259715468573583},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009038,"netValue":1.0518,"totalNetValue":1.1628,"netValue_forward":1.026069100489274},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009038,"netValue":1.0517,"totalNetValue":1.1627,"netValue_forward":1.0259715468573583},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009038,"netValue":1.0515,"totalNetValue":1.1625,"netValue_forward":1.0257764395935267},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009038,"netValue":1.0519,"totalNetValue":1.1629,"netValue_forward":1.0261666541211896},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009038,"netValue":1.0525,"totalNetValue":1.1635,"netValue_forward":1.0267519759126835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.0528,"totalNetValue":1.1638,"netValue_forward":1.0270446368084307},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009038,"netValue":1.0528,"totalNetValue":1.1638,"netValue_forward":1.0270446368084307},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009038,"netValue":1.053,"totalNetValue":1.164,"netValue_forward":1.027239744072262},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009038,"netValue":1.0529,"totalNetValue":1.1639,"netValue_forward":1.0271421904403464},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009038,"netValue":1.0529,"totalNetValue":1.1639,"netValue_forward":1.0271421904403464},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009038,"netValue":1.0528,"totalNetValue":1.1638,"netValue_forward":1.0270446368084307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009038,"netValue":1.0524,"totalNetValue":1.1634,"netValue_forward":1.026654422280768},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009038,"netValue":1.0523,"totalNetValue":1.1633,"netValue_forward":1.0265568686488522},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009038,"netValue":1.0523,"totalNetValue":1.1633,"netValue_forward":1.0265568686488522},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009038,"netValue":1.052,"totalNetValue":1.163,"netValue_forward":1.0262642077531052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009038,"netValue":1.0518,"totalNetValue":1.1628,"netValue_forward":1.026069100489274},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009038,"netValue":1.0517,"totalNetValue":1.1627,"netValue_forward":1.0259715468573583},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009038,"netValue":1.052,"totalNetValue":1.163,"netValue_forward":1.0262642077531052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009038,"netValue":1.0523,"totalNetValue":1.1633,"netValue_forward":1.0265568686488522},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009038,"netValue":1.052,"totalNetValue":1.163,"netValue_forward":1.0262642077531052},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009038,"netValue":1.0518,"totalNetValue":1.1628,"netValue_forward":1.026069100489274},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009038,"netValue":1.0514,"totalNetValue":1.1624,"netValue_forward":1.0256788859616108},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009038,"netValue":1.0506,"totalNetValue":1.1616,"netValue_forward":1.0248984569062853},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009038,"netValue":1.05,"totalNetValue":1.161,"netValue_forward":1.0243131351147912},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009038,"netValue":1.0495,"totalNetValue":1.1605,"netValue_forward":1.0238253669552129},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009038,"netValue":1.0487,"totalNetValue":1.1597,"netValue_forward":1.0230449378998872},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.0483,"totalNetValue":1.1593,"netValue_forward":1.0226547233722243},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009038,"netValue":1.0481,"totalNetValue":1.1591,"netValue_forward":1.0224596161083932},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009038,"netValue":1.0478,"totalNetValue":1.1588,"netValue_forward":1.0221669552126462},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009038,"netValue":1.0475,"totalNetValue":1.1585,"netValue_forward":1.021874294316899},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009038,"netValue":1.0471,"totalNetValue":1.1581,"netValue_forward":1.0214840797892362},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009038,"netValue":1.047,"totalNetValue":1.158,"netValue_forward":1.0213865261573205},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009038,"netValue":1.0465,"totalNetValue":1.1575,"netValue_forward":1.020898757997742},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009038,"netValue":1.0461,"totalNetValue":1.1571,"netValue_forward":1.0205085434700794},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009038,"netValue":1.0461,"totalNetValue":1.1571,"netValue_forward":1.0205085434700794},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009038,"netValue":1.0461,"totalNetValue":1.1571,"netValue_forward":1.0205085434700794},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009038,"netValue":1.0454,"totalNetValue":1.1564,"netValue_forward":1.0198256680466693},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009038,"netValue":1.0453,"totalNetValue":1.1563,"netValue_forward":1.0197281144147536},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009038,"netValue":1.0447,"totalNetValue":1.1557,"netValue_forward":1.0191427926232595},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009038,"netValue":1.0445,"totalNetValue":1.1555,"netValue_forward":1.0189476853594281},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009038,"netValue":1.0445,"totalNetValue":1.1555,"netValue_forward":1.0189476853594281},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009038,"netValue":1.0444,"totalNetValue":1.1554,"netValue_forward":1.0188501317275123},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.0451,"totalNetValue":1.1561,"netValue_forward":1.019533007150922},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009038,"netValue":1.0459,"totalNetValue":1.1569,"netValue_forward":1.0203134362062478},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009038,"netValue":1.0464,"totalNetValue":1.1574,"netValue_forward":1.0208012043658263},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009038,"netValue":1.0463,"totalNetValue":1.1573,"netValue_forward":1.0207036507339107},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009038,"netValue":1.0465,"totalNetValue":1.1575,"netValue_forward":1.020898757997742},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009038,"netValue":1.0467,"totalNetValue":1.1577,"netValue_forward":1.0210938652615733},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009038,"netValue":1.0463,"totalNetValue":1.1573,"netValue_forward":1.0207036507339107},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009038,"netValue":1.0462,"totalNetValue":1.1572,"netValue_forward":1.020606097101995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009038,"netValue":1.0459,"totalNetValue":1.1569,"netValue_forward":1.0203134362062478},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009038,"netValue":1.0457,"totalNetValue":1.1567,"netValue_forward":1.0201183289424165},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009038,"netValue":1.0459,"totalNetValue":1.1569,"netValue_forward":1.0203134362062478},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009038,"netValue":1.0465,"totalNetValue":1.1575,"netValue_forward":1.020898757997742},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009038,"netValue":1.0469,"totalNetValue":1.1579,"netValue_forward":1.0212889725254048},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009038,"netValue":1.0474,"totalNetValue":1.1584,"netValue_forward":1.0217767406849836},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009038,"netValue":1.0477,"totalNetValue":1.1587,"netValue_forward":1.0220694015807303},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009038,"netValue":1.0473,"totalNetValue":1.1583,"netValue_forward":1.0216791870530675},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009038,"netValue":1.047,"totalNetValue":1.158,"netValue_forward":1.0213865261573205},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009038,"netValue":1.0469,"totalNetValue":1.1579,"netValue_forward":1.0212889725254048},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009038,"netValue":1.0467,"totalNetValue":1.1577,"netValue_forward":1.0210938652615733},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009038,"netValue":1.0467,"totalNetValue":1.1577,"netValue_forward":1.0210938652615733},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009038,"netValue":1.0471,"totalNetValue":1.1581,"netValue_forward":1.0214840797892362},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009038,"netValue":1.047,"totalNetValue":1.158,"netValue_forward":1.0213865261573205},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009038,"netValue":1.0468,"totalNetValue":1.1578,"netValue_forward":1.0211914188934892},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009038,"netValue":1.0464,"totalNetValue":1.1574,"netValue_forward":1.0208012043658263},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009038,"netValue":1.0465,"totalNetValue":1.1575,"netValue_forward":1.020898757997742},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009038,"netValue":1.0463,"totalNetValue":1.1573,"netValue_forward":1.0207036507339107},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009038,"netValue":1.0465,"totalNetValue":1.1575,"netValue_forward":1.020898757997742},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009038,"netValue":1.0467,"totalNetValue":1.1577,"netValue_forward":1.0210938652615733},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009038,"netValue":1.0484,"totalNetValue":1.1594,"netValue_forward":1.0227522770041404},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009038,"netValue":1.0488,"totalNetValue":1.1598,"netValue_forward":1.0231424915318028},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009038,"netValue":1.0491,"totalNetValue":1.1601,"netValue_forward":1.02343515242755},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009038,"netValue":1.0491,"totalNetValue":1.1601,"netValue_forward":1.02343515242755},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009038,"netValue":1.0496,"totalNetValue":1.1606,"netValue_forward":1.0239229205871285},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009038,"netValue":1.05,"totalNetValue":1.161,"netValue_forward":1.0243131351147912},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009038,"netValue":1.0499,"totalNetValue":1.1609,"netValue_forward":1.0242155814828755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009038,"netValue":1.0496,"totalNetValue":1.1606,"netValue_forward":1.0239229205871285},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009038,"netValue":1.0494,"totalNetValue":1.1604,"netValue_forward":1.0237278133232972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009038,"netValue":1.0492,"totalNetValue":1.1602,"netValue_forward":1.0235327060594657},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009038,"netValue":1.049,"totalNetValue":1.16,"netValue_forward":1.0233375987956341},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009038,"netValue":1.0487,"totalNetValue":1.1597,"netValue_forward":1.0230449378998872},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009038,"netValue":1.0478,"totalNetValue":1.1588,"netValue_forward":1.0221669552126462},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009038,"netValue":1.0474,"totalNetValue":1.1584,"netValue_forward":1.0217767406849836},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009038,"netValue":1.0482,"totalNetValue":1.1592,"netValue_forward":1.0225571697403089},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009038,"netValue":1.0475,"totalNetValue":1.1585,"netValue_forward":1.021874294316899},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.0477,"totalNetValue":1.1587,"netValue_forward":1.0220694015807303},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009038,"netValue":1.049,"totalNetValue":1.16,"netValue_forward":1.0233375987956341},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009038,"netValue":1.0498,"totalNetValue":1.1608,"netValue_forward":1.0241180278509598},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009038,"netValue":1.0502,"totalNetValue":1.1612,"netValue_forward":1.0245082423786227},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009038,"netValue":1.0506,"totalNetValue":1.1616,"netValue_forward":1.0248984569062853},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009038,"netValue":1.0505,"totalNetValue":1.1615,"netValue_forward":1.0248009032743697},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009038,"netValue":1.0503,"totalNetValue":1.1613,"netValue_forward":1.0246057960105384},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009038,"netValue":1.0501,"totalNetValue":1.1611,"netValue_forward":1.024410688746707},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009038,"netValue":1.0495,"totalNetValue":1.1605,"netValue_forward":1.0238253669552129},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009038,"netValue":1.0498,"totalNetValue":1.1608,"netValue_forward":1.0241180278509598},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009038,"netValue":1.05,"totalNetValue":1.161,"netValue_forward":1.0243131351147912},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009038,"netValue":1.0505,"totalNetValue":1.1615,"netValue_forward":1.0248009032743697},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009038,"netValue":1.0507,"totalNetValue":1.1617,"netValue_forward":1.0249960105382012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009038,"netValue":1.0509,"totalNetValue":1.1619,"netValue_forward":1.0251911178020323},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009038,"netValue":1.0507,"totalNetValue":1.1617,"netValue_forward":1.0249960105382012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009038,"netValue":1.0503,"totalNetValue":1.1613,"netValue_forward":1.0246057960105384},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009038,"netValue":1.0499,"totalNetValue":1.1609,"netValue_forward":1.0242155814828755},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009038,"netValue":1.0493,"totalNetValue":1.1603,"netValue_forward":1.023630259691381},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009038,"netValue":1.0489,"totalNetValue":1.1599,"netValue_forward":1.0232400451637185},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009038,"netValue":1.0489,"totalNetValue":1.1599,"netValue_forward":1.0232400451637185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009038,"netValue":1.0487,"totalNetValue":1.1597,"netValue_forward":1.0230449378998872},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009038,"netValue":1.0487,"totalNetValue":1.1597,"netValue_forward":1.0230449378998872},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.0489,"totalNetValue":1.1599,"netValue_forward":1.0232400451637185},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009038,"netValue":1.0492,"totalNetValue":1.1602,"netValue_forward":1.0235327060594657},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009038,"netValue":1.049,"totalNetValue":1.16,"netValue_forward":1.0233375987956341},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009038,"netValue":1.0487,"totalNetValue":1.1597,"netValue_forward":1.0230449378998872},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009038,"netValue":1.0485,"totalNetValue":1.1595,"netValue_forward":1.0228498306360558},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009038,"netValue":1.0484,"totalNetValue":1.1594,"netValue_forward":1.0227522770041404},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009038,"netValue":1.048,"totalNetValue":1.159,"netValue_forward":1.0223620624764775},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009038,"netValue":1.0479,"totalNetValue":1.1589,"netValue_forward":1.0222645088445619},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009038,"netValue":1.0478,"totalNetValue":1.1588,"netValue_forward":1.0221669552126462},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009038,"netValue":1.0478,"totalNetValue":1.1588,"netValue_forward":1.0221669552126462},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009038,"netValue":1.0476,"totalNetValue":1.1586,"netValue_forward":1.0219718479488147},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009038,"netValue":1.0475,"totalNetValue":1.1585,"netValue_forward":1.021874294316899},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009038,"netValue":1.0472,"totalNetValue":1.1582,"netValue_forward":1.0215816334211518},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009038,"netValue":1.0467,"totalNetValue":1.1577,"netValue_forward":1.0210938652615733},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009038,"netValue":1.0466,"totalNetValue":1.1576,"netValue_forward":1.0209963116296576},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009038,"netValue":1.0465,"totalNetValue":1.1575,"netValue_forward":1.020898757997742},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009038,"netValue":1.0465,"totalNetValue":1.1575,"netValue_forward":1.020898757997742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009038,"netValue":1.046,"totalNetValue":1.157,"netValue_forward":1.0204109898381635},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009038,"netValue":1.0466,"totalNetValue":1.1576,"netValue_forward":1.0209963116296576},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009038,"netValue":1.0468,"totalNetValue":1.1578,"netValue_forward":1.0211914188934892},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009038,"netValue":1.0469,"totalNetValue":1.1579,"netValue_forward":1.0212889725254048},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009038,"netValue":1.0466,"totalNetValue":1.1576,"netValue_forward":1.0209963116296576},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009038,"netValue":1.0466,"totalNetValue":1.1576,"netValue_forward":1.0209963116296576},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009038,"netValue":1.0464,"totalNetValue":1.1574,"netValue_forward":1.0208012043658263},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009038,"netValue":1.0464,"totalNetValue":1.1574,"netValue_forward":1.0208012043658263},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009038,"netValue":1.0461,"totalNetValue":1.1571,"netValue_forward":1.0205085434700794},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009038,"netValue":1.0458,"totalNetValue":1.1568,"netValue_forward":1.0202158825743324},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009038,"netValue":1.046,"totalNetValue":1.157,"netValue_forward":1.0204109898381635},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009038,"netValue":1.0461,"totalNetValue":1.1571,"netValue_forward":1.0205085434700794},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009038,"netValue":1.0459,"totalNetValue":1.1569,"netValue_forward":1.0203134362062478},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009038,"netValue":1.0456,"totalNetValue":1.1566,"netValue_forward":1.0200207753105008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009038,"netValue":1.0458,"totalNetValue":1.1568,"netValue_forward":1.0202158825743324},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009038,"netValue":1.0453,"totalNetValue":1.1563,"netValue_forward":1.0197281144147536},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009038,"netValue":1.0447,"totalNetValue":1.1557,"netValue_forward":1.0191427926232595},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009038,"netValue":1.0447,"totalNetValue":1.1557,"netValue_forward":1.0191427926232595},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009038,"netValue":1.0444,"totalNetValue":1.1554,"netValue_forward":1.0188501317275123},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009038,"netValue":1.0442,"totalNetValue":1.1552,"netValue_forward":1.0186550244636812},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009038,"netValue":1.0437,"totalNetValue":1.1547,"netValue_forward":1.0181672563041027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009038,"netValue":1.0436,"totalNetValue":1.1546,"netValue_forward":1.018069702672187},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.0436,"totalNetValue":1.1546,"netValue_forward":1.018069702672187},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009038,"netValue":1.0437,"totalNetValue":1.1547,"netValue_forward":1.0181672563041027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009038,"netValue":1.0441,"totalNetValue":1.1551,"netValue_forward":1.0185574708317653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009038,"netValue":1.0439,"totalNetValue":1.1549,"netValue_forward":1.018362363567934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009038,"netValue":1.0441,"totalNetValue":1.1551,"netValue_forward":1.0185574708317653},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009038,"netValue":1.044,"totalNetValue":1.155,"netValue_forward":1.0184599171998496},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009038,"netValue":1.0441,"totalNetValue":1.1551,"netValue_forward":1.0185574708317653},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009038,"netValue":1.044,"totalNetValue":1.155,"netValue_forward":1.0184599171998496},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009038,"netValue":1.044,"totalNetValue":1.155,"netValue_forward":1.0184599171998496},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009038,"netValue":1.0439,"totalNetValue":1.1549,"netValue_forward":1.018362363567934},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009038,"netValue":1.0437,"totalNetValue":1.1547,"netValue_forward":1.0181672563041027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009038,"netValue":1.0438,"totalNetValue":1.1548,"netValue_forward":1.0182648099360183},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009038,"netValue":1.0438,"totalNetValue":1.1548,"netValue_forward":1.0182648099360183},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009038,"netValue":1.0443,"totalNetValue":1.1553,"netValue_forward":1.0187525780955966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009038,"netValue":1.0428,"totalNetValue":1.1538,"netValue_forward":1.017289273616861},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009038,"netValue":1.0415,"totalNetValue":1.1525,"netValue_forward":1.0160210764019575},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009038,"netValue":1.0412,"totalNetValue":1.1522,"netValue_forward":1.01572841550621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009038,"netValue":1.0411,"totalNetValue":1.1521,"netValue_forward":1.0156308618742944},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009038,"netValue":1.0409,"totalNetValue":1.1519,"netValue_forward":1.015435754610463},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009038,"netValue":1.0407,"totalNetValue":1.1517,"netValue_forward":1.0152406473466316},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009038,"netValue":1.0405,"totalNetValue":1.1515,"netValue_forward":1.0150455400828002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009038,"netValue":1.0401,"totalNetValue":1.1511,"netValue_forward":1.0146553255551374},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.0396,"totalNetValue":1.1506,"netValue_forward":1.014167557395559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009038,"netValue":1.0392,"totalNetValue":1.1502,"netValue_forward":1.013777342867896},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009038,"netValue":1.0389,"totalNetValue":1.1499,"netValue_forward":1.0134846819721492},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009038,"netValue":1.038,"totalNetValue":1.149,"netValue_forward":1.012606699284908},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009038,"netValue":1.0376,"totalNetValue":1.1486,"netValue_forward":1.0122164847572455},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009038,"netValue":1.0374,"totalNetValue":1.1484,"netValue_forward":1.012021377493414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009038,"netValue":1.0378,"totalNetValue":1.1488,"netValue_forward":1.0124115920210766},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009038,"netValue":1.0373,"totalNetValue":1.1483,"netValue_forward":1.0119238238614983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009038,"netValue":1.0367,"totalNetValue":1.1477,"netValue_forward":1.0113385020700039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009038,"netValue":1.0362,"totalNetValue":1.1472,"netValue_forward":1.0108507339104253},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009038,"netValue":1.0372,"totalNetValue":1.1482,"netValue_forward":1.0118262702295824},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009038,"netValue":1.0376,"totalNetValue":1.1486,"netValue_forward":1.0122164847572455},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009038,"netValue":1.039,"totalNetValue":1.15,"netValue_forward":1.0135822356040647},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009038,"netValue":1.0392,"totalNetValue":1.1502,"netValue_forward":1.013777342867896},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009038,"netValue":1.0391,"totalNetValue":1.1501,"netValue_forward":1.0136797892359803},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009038,"netValue":1.0388,"totalNetValue":1.1498,"netValue_forward":1.0133871283402334},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009038,"netValue":1.0381,"totalNetValue":1.1491,"netValue_forward":1.0127042529168238},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009038,"netValue":1.0382,"totalNetValue":1.1492,"netValue_forward":1.0128018065487394},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009038,"netValue":1.0388,"totalNetValue":1.1498,"netValue_forward":1.0133871283402334},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009038,"netValue":1.0389,"totalNetValue":1.1499,"netValue_forward":1.0134846819721492},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.0394,"totalNetValue":1.1504,"netValue_forward":1.0139724501317278},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009038,"netValue":1.0404,"totalNetValue":1.1514,"netValue_forward":1.0149479864508846},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009038,"netValue":1.0413,"totalNetValue":1.1523,"netValue_forward":1.0158259691381257},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009038,"netValue":1.0419,"totalNetValue":1.1529,"netValue_forward":1.0164112909296201},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009038,"netValue":1.0418,"totalNetValue":1.1528,"netValue_forward":1.0163137372977042},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009038,"netValue":1.0426,"totalNetValue":1.1536,"netValue_forward":1.01709416635303},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009038,"netValue":1.0429,"totalNetValue":1.1539,"netValue_forward":1.017386827248777},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009038,"netValue":1.0435,"totalNetValue":1.1545,"netValue_forward":1.0179721490402713},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009038,"netValue":1.0437,"totalNetValue":1.1547,"netValue_forward":1.0181672563041027},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009038,"netValue":1.0437,"totalNetValue":1.1547,"netValue_forward":1.0181672563041027},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009038,"netValue":1.0437,"totalNetValue":1.1547,"netValue_forward":1.0181672563041027},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009038,"netValue":1.0441,"totalNetValue":1.1551,"netValue_forward":1.0185574708317653},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009038,"netValue":1.0437,"totalNetValue":1.1547,"netValue_forward":1.0181672563041027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009038,"netValue":1.0432,"totalNetValue":1.1542,"netValue_forward":1.0176794881445241},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009038,"netValue":1.0427,"totalNetValue":1.1537,"netValue_forward":1.0171917199849456},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.0416,"totalNetValue":1.1526,"netValue_forward":1.016118630033873},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009038,"netValue":1.0418,"totalNetValue":1.1528,"netValue_forward":1.0163137372977042},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009038,"netValue":1.0422,"totalNetValue":1.1532,"netValue_forward":1.016703951825367},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009038,"netValue":1.042,"totalNetValue":1.153,"netValue_forward":1.0165088445615358},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009038,"netValue":1.0419,"totalNetValue":1.1529,"netValue_forward":1.0164112909296201},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009038,"netValue":1.0422,"totalNetValue":1.1532,"netValue_forward":1.016703951825367},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009038,"netValue":1.0427,"totalNetValue":1.1537,"netValue_forward":1.0171917199849456},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009038,"netValue":1.0432,"totalNetValue":1.1542,"netValue_forward":1.0176794881445241},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009038,"netValue":1.0432,"totalNetValue":1.1542,"netValue_forward":1.0176794881445241},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009038,"netValue":1.0432,"totalNetValue":1.1542,"netValue_forward":1.0176794881445241},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009038,"netValue":1.0437,"totalNetValue":1.1547,"netValue_forward":1.0181672563041027},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009038,"netValue":1.0441,"totalNetValue":1.1551,"netValue_forward":1.0185574708317653},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009038,"netValue":1.0445,"totalNetValue":1.1555,"netValue_forward":1.0189476853594281},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009038,"netValue":1.0446,"totalNetValue":1.1556,"netValue_forward":1.0190452389913438},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009038,"netValue":1.0449,"totalNetValue":1.1559,"netValue_forward":1.0193378998870908},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009038,"netValue":1.0445,"totalNetValue":1.1555,"netValue_forward":1.0189476853594281},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009038,"netValue":1.0438,"totalNetValue":1.1548,"netValue_forward":1.0182648099360183},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009038,"netValue":1.0429,"totalNetValue":1.1539,"netValue_forward":1.017386827248777},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009038,"netValue":1.0423,"totalNetValue":1.1533,"netValue_forward":1.0168015054572828},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009038,"netValue":1.0422,"totalNetValue":1.1532,"netValue_forward":1.016703951825367},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009038,"netValue":1.0415,"totalNetValue":1.1525,"netValue_forward":1.0160210764019575},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009038,"netValue":1.0417,"totalNetValue":1.1527,"netValue_forward":1.0162161836657886},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.0422,"totalNetValue":1.1532,"netValue_forward":1.016703951825367},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009038,"netValue":1.0424,"totalNetValue":1.1534,"netValue_forward":1.0168990590891984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009038,"netValue":1.0419,"totalNetValue":1.1529,"netValue_forward":1.0164112909296201},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009038,"netValue":1.0412,"totalNetValue":1.1522,"netValue_forward":1.01572841550621},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009038,"netValue":1.0412,"totalNetValue":1.1522,"netValue_forward":1.0157284155062098},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009038,"netValue":1.0946,"totalNetValue":1.1526,"netValue_forward":1.0160997291291334},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009038,"netValue":1.0949,"totalNetValue":1.1529,"netValue_forward":1.0163782143463256},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009038,"netValue":1.0939,"totalNetValue":1.1519,"netValue_forward":1.0154499302890176},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009038,"netValue":1.093,"totalNetValue":1.151,"netValue_forward":1.0146144746374408},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009038,"netValue":1.0926,"totalNetValue":1.1506,"netValue_forward":1.014243161014518},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009038,"netValue":1.0925,"totalNetValue":1.1505,"netValue_forward":1.014150332608787},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009038,"netValue":1.0912,"totalNetValue":1.1492,"netValue_forward":1.0129435633342867},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009038,"netValue":1.0908,"totalNetValue":1.1488,"netValue_forward":1.0125722497113636},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009038,"netValue":1.0906,"totalNetValue":1.1486,"netValue_forward":1.0123865928999018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009038,"netValue":1.0903,"totalNetValue":1.1483,"netValue_forward":1.0121081076827096},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009038,"netValue":1.0896,"totalNetValue":1.1476,"netValue_forward":1.0114583088425941},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009038,"netValue":1.0893,"totalNetValue":1.1473,"netValue_forward":1.011179823625402},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009038,"netValue":1.0873,"totalNetValue":1.1453,"netValue_forward":1.009323255510786},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009038,"netValue":1.0865,"totalNetValue":1.1445,"netValue_forward":1.00858062826494},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009038,"netValue":1.0861,"totalNetValue":1.1441,"netValue_forward":1.008209314642017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009038,"netValue":1.0858,"totalNetValue":1.1438,"netValue_forward":1.0079308294248246},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009038,"netValue":1.0855,"totalNetValue":1.1435,"netValue_forward":1.0076523442076322},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009038,"netValue":1.085,"totalNetValue":1.143,"netValue_forward":1.007188202178978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009038,"netValue":1.0847,"totalNetValue":1.1427,"netValue_forward":1.006909716961786},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009038,"netValue":1.0844,"totalNetValue":1.1424,"netValue_forward":1.0066312317445936},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009038,"netValue":1.0843,"totalNetValue":1.1423,"netValue_forward":1.0065384033388627},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009038,"netValue":1.0841,"totalNetValue":1.1421,"netValue_forward":1.0063527465274011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009038,"netValue":1.0841,"totalNetValue":1.1421,"netValue_forward":1.0063527465274011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009038,"netValue":1.0837,"totalNetValue":1.1417,"netValue_forward":1.0059814329044783},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009038,"netValue":1.0837,"totalNetValue":1.1417,"netValue_forward":1.0059814329044783},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009038,"netValue":1.0835,"totalNetValue":1.1415,"netValue_forward":1.0057957760930165},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009038,"netValue":1.083,"totalNetValue":1.141,"netValue_forward":1.0053316340643625},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009038,"netValue":1.0826,"totalNetValue":1.1406,"netValue_forward":1.0049603204414395},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009038,"netValue":1.0822,"totalNetValue":1.1402,"netValue_forward":1.0045890068185166},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009038,"netValue":1.0816,"totalNetValue":1.1396,"netValue_forward":1.0040320363841315},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009038,"netValue":1.0814,"totalNetValue":1.1394,"netValue_forward":1.00384637957267},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009038,"netValue":1.0812,"totalNetValue":1.1392,"netValue_forward":1.0036607227612084},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009038,"netValue":1.0807,"totalNetValue":1.1387,"netValue_forward":1.0031965807325547},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009038,"netValue":1.0799,"totalNetValue":1.1379,"netValue_forward":1.0024539534867087},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009038,"netValue":1.0797,"totalNetValue":1.1377,"netValue_forward":1.002268296675247},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009038,"netValue":1.0798,"totalNetValue":1.1378,"netValue_forward":1.0023611250809779},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009038,"netValue":1.0799,"totalNetValue":1.1379,"netValue_forward":1.0024539534867087},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009038,"netValue":1.0802,"totalNetValue":1.1382,"netValue_forward":1.0027324387039007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.0806,"totalNetValue":1.1386,"netValue_forward":1.0031037523268238},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009038,"netValue":1.0807,"totalNetValue":1.1387,"netValue_forward":1.0031965807325547},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009038,"netValue":1.0819,"totalNetValue":1.1399,"netValue_forward":1.0043105216013242},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009038,"netValue":1.0826,"totalNetValue":1.1406,"netValue_forward":1.0049603204414395},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009038,"netValue":1.0826,"totalNetValue":1.1406,"netValue_forward":1.0049603204414395},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009038,"netValue":1.0825,"totalNetValue":1.1405,"netValue_forward":1.0048674920357086},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009038,"netValue":1.0819,"totalNetValue":1.1399,"netValue_forward":1.0043105216013242},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009038,"netValue":1.0815,"totalNetValue":1.1395,"netValue_forward":1.0039392079784006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009038,"netValue":1.0805,"totalNetValue":1.1385,"netValue_forward":1.0030109239210931},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009038,"netValue":1.0777,"totalNetValue":1.1357,"netValue_forward":1.000411728560631},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009038,"netValue":1.0755,"totalNetValue":1.1335,"netValue_forward":0.9983695036345539},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009038,"netValue":1.0738,"totalNetValue":1.1318,"netValue_forward":0.9967914207371308},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009038,"netValue":1.0763,"totalNetValue":1.1343,"netValue_forward":0.9991121308804003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009038,"netValue":1.0781,"totalNetValue":1.1361,"netValue_forward":1.0007830421835544},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009038,"netValue":1.0814,"totalNetValue":1.1394,"netValue_forward":1.00384637957267},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009038,"netValue":1.0832,"totalNetValue":1.1412,"netValue_forward":1.0055172908758243},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009038,"netValue":1.0834,"totalNetValue":1.1414,"netValue_forward":1.0057029476872859},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.0828,"totalNetValue":1.1408,"netValue_forward":1.005145977252901},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009038,"netValue":1.0828,"totalNetValue":1.1408,"netValue_forward":1.005145977252901},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009038,"netValue":1.0829,"totalNetValue":1.1409,"netValue_forward":1.0052388056586319},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009038,"netValue":1.083,"totalNetValue":1.141,"netValue_forward":1.0053316340643625},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009038,"netValue":1.0831,"totalNetValue":1.1411,"netValue_forward":1.0054244624700934},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009038,"netValue":1.0827,"totalNetValue":1.1407,"netValue_forward":1.0050531488471703},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009038,"netValue":1.0825,"totalNetValue":1.1405,"netValue_forward":1.0048674920357086},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009038,"netValue":1.0825,"totalNetValue":1.1405,"netValue_forward":1.0048674920357086},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009038,"netValue":1.0823,"totalNetValue":1.1403,"netValue_forward":1.0046818352242473},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009038,"netValue":1.0823,"totalNetValue":1.1403,"netValue_forward":1.0046818352242473},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009038,"netValue":1.0821,"totalNetValue":1.1401,"netValue_forward":1.0044961784127857},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009038,"netValue":1.0821,"totalNetValue":1.1401,"netValue_forward":1.0044961784127857},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009038,"netValue":1.0817,"totalNetValue":1.1397,"netValue_forward":1.0041248647898626},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009038,"netValue":1.0815,"totalNetValue":1.1395,"netValue_forward":1.0039392079784006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009038,"netValue":1.0809,"totalNetValue":1.1389,"netValue_forward":1.0033822375440162},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009038,"netValue":1.0801,"totalNetValue":1.1381,"netValue_forward":1.00263961029817},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009038,"netValue":1.0799,"totalNetValue":1.1379,"netValue_forward":1.0024539534867087},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009038,"netValue":1.0795,"totalNetValue":1.1375,"netValue_forward":1.0020826398637852},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009038,"netValue":1.0795,"totalNetValue":1.1375,"netValue_forward":1.0020826398637852},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009038,"netValue":1.0808,"totalNetValue":1.1388,"netValue_forward":1.0032894091382853},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009038,"netValue":1.0813,"totalNetValue":1.1393,"netValue_forward":1.003753551166939},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009038,"netValue":1.0816,"totalNetValue":1.1396,"netValue_forward":1.0040320363841315},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009038,"netValue":1.0816,"totalNetValue":1.1396,"netValue_forward":1.0040320363841315},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009038,"netValue":1.0821,"totalNetValue":1.1401,"netValue_forward":1.0044961784127857},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009038,"netValue":1.0823,"totalNetValue":1.1403,"netValue_forward":1.0046818352242473},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009038,"netValue":1.0822,"totalNetValue":1.1402,"netValue_forward":1.0045890068185166},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009038,"netValue":1.082,"totalNetValue":1.14,"netValue_forward":1.0044033500070548},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009038,"netValue":1.0823,"totalNetValue":1.1403,"netValue_forward":1.0046818352242473},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009038,"netValue":1.0814,"totalNetValue":1.1394,"netValue_forward":1.00384637957267},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009038,"netValue":1.0811,"totalNetValue":1.1391,"netValue_forward":1.0035678943554778},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009038,"netValue":1.0829,"totalNetValue":1.1409,"netValue_forward":1.0052388056586319},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009038,"netValue":1.0838,"totalNetValue":1.1418,"netValue_forward":1.006074261310209},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009038,"netValue":1.0843,"totalNetValue":1.1423,"netValue_forward":1.0065384033388627},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009038,"netValue":1.0842,"totalNetValue":1.1422,"netValue_forward":1.006445574933132},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009038,"netValue":1.0845,"totalNetValue":1.1425,"netValue_forward":1.0067240601503242},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009038,"netValue":1.0841,"totalNetValue":1.1421,"netValue_forward":1.0063527465274011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009038,"netValue":1.0837,"totalNetValue":1.1417,"netValue_forward":1.0059814329044783},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009038,"netValue":1.0832,"totalNetValue":1.1412,"netValue_forward":1.0055172908758243},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009038,"netValue":1.0828,"totalNetValue":1.1408,"netValue_forward":1.005145977252901},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009038,"netValue":1.0824,"totalNetValue":1.1404,"netValue_forward":1.0047746636299781},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009038,"netValue":1.082,"totalNetValue":1.14,"netValue_forward":1.0044033500070548},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009038,"netValue":1.0817,"totalNetValue":1.1397,"netValue_forward":1.0041248647898626},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.0813,"totalNetValue":1.1393,"netValue_forward":1.003753551166939},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009038,"netValue":1.081,"totalNetValue":1.139,"netValue_forward":1.003475065949747},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009038,"netValue":1.0804,"totalNetValue":1.1384,"netValue_forward":1.0029180955153625},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009038,"netValue":1.0796,"totalNetValue":1.1376,"netValue_forward":1.002175468269516},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009038,"netValue":1.0794,"totalNetValue":1.1374,"netValue_forward":1.0019898114580545},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009038,"netValue":1.0794,"totalNetValue":1.1374,"netValue_forward":1.0019898114580545},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009038,"netValue":1.0793,"totalNetValue":1.1373,"netValue_forward":1.0018969830523237},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009038,"netValue":1.0791,"totalNetValue":1.1371,"netValue_forward":1.0017113262408621},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009038,"netValue":1.0787,"totalNetValue":1.1367,"netValue_forward":1.0013400126179388},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009038,"netValue":1.0785,"totalNetValue":1.1365,"netValue_forward":1.0011543558064775},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009038,"netValue":1.0782,"totalNetValue":1.1362,"netValue_forward":1.000875870589285},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009038,"netValue":1.0781,"totalNetValue":1.1361,"netValue_forward":1.0007830421835544},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009038,"netValue":1.0777,"totalNetValue":1.1357,"netValue_forward":1.000411728560631},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009038,"netValue":1.0783,"totalNetValue":1.1363,"netValue_forward":1.000968698995016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009038,"netValue":1.0784,"totalNetValue":1.1364,"netValue_forward":1.0010615274007468},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009038,"netValue":1.0783,"totalNetValue":1.1363,"netValue_forward":1.000968698995016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009038,"netValue":1.078,"totalNetValue":1.136,"netValue_forward":1.0006902137778235},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009038,"netValue":1.0778,"totalNetValue":1.1358,"netValue_forward":1.000504556966362},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009038,"netValue":1.0781,"totalNetValue":1.1361,"netValue_forward":1.0007830421835544},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009038,"netValue":1.078,"totalNetValue":1.136,"netValue_forward":1.0006902137778235},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009038,"netValue":1.0778,"totalNetValue":1.1358,"netValue_forward":1.000504556966362},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009038,"netValue":1.0774,"totalNetValue":1.1354,"netValue_forward":1.0001332433434387},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009038,"netValue":1.0773,"totalNetValue":1.1353,"netValue_forward":1.0000404149377082},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.0769,"totalNetValue":1.1349,"netValue_forward":0.9996691013147849},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009038,"netValue":1.0767,"totalNetValue":1.1347,"netValue_forward":0.9994834445033234},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009038,"netValue":1.0768,"totalNetValue":1.1348,"netValue_forward":0.9995762729090542},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009038,"netValue":1.0767,"totalNetValue":1.1347,"netValue_forward":0.9994834445033234},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009038,"netValue":1.0764,"totalNetValue":1.1344,"netValue_forward":0.999204959286131},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009038,"netValue":1.0763,"totalNetValue":1.1343,"netValue_forward":0.9991121308804003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009038,"netValue":1.0762,"totalNetValue":1.1342,"netValue_forward":0.9990193024746694},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009038,"netValue":1.0759,"totalNetValue":1.1339,"netValue_forward":0.9987408172574772},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009038,"netValue":1.0759,"totalNetValue":1.1339,"netValue_forward":0.9987408172574772},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009038,"netValue":1.0758,"totalNetValue":1.1338,"netValue_forward":0.9986479888517465},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009038,"netValue":1.0755,"totalNetValue":1.1335,"netValue_forward":0.9983695036345539},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009038,"netValue":1.0754,"totalNetValue":1.1334,"netValue_forward":0.9982766752288231},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009038,"netValue":1.0751,"totalNetValue":1.1331,"netValue_forward":0.9979981900116309},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009038,"netValue":1.0748,"totalNetValue":1.1328,"netValue_forward":0.9977197047944387},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009038,"netValue":1.0746,"totalNetValue":1.1326,"netValue_forward":0.9975340479829772},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009038,"netValue":1.0742,"totalNetValue":1.1322,"netValue_forward":0.9971627343600539},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009038,"netValue":1.0741,"totalNetValue":1.1321,"netValue_forward":0.9970699059543232},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009038,"netValue":1.074,"totalNetValue":1.132,"netValue_forward":0.9969770775485923},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009038,"netValue":1.0737,"totalNetValue":1.1317,"netValue_forward":0.9966985923313999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009038,"netValue":1.0734,"totalNetValue":1.1314,"netValue_forward":0.9964201071142076},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.0733,"totalNetValue":1.1313,"netValue_forward":0.9963272787084769},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009038,"netValue":1.0732,"totalNetValue":1.1312,"netValue_forward":0.996234450302746},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009038,"netValue":1.0728,"totalNetValue":1.1308,"netValue_forward":0.995863136679823},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009038,"netValue":1.0727,"totalNetValue":1.1307,"netValue_forward":0.9957703082740921},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009038,"netValue":1.0728,"totalNetValue":1.1308,"netValue_forward":0.995863136679823},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009038,"netValue":1.0724,"totalNetValue":1.1304,"netValue_forward":0.9954918230568996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009038,"netValue":1.0724,"totalNetValue":1.1304,"netValue_forward":0.9954918230568996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009038,"netValue":1.0724,"totalNetValue":1.1304,"netValue_forward":0.9954918230568996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009038,"netValue":1.0722,"totalNetValue":1.1302,"netValue_forward":0.9953061662454383},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009038,"netValue":1.0717,"totalNetValue":1.1297,"netValue_forward":0.9948420242167845},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009038,"netValue":1.0712,"totalNetValue":1.1292,"netValue_forward":0.9943778821881303},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009038,"netValue":1.0711,"totalNetValue":1.1291,"netValue_forward":0.9942850537823994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009038,"netValue":1.0713,"totalNetValue":1.1293,"netValue_forward":0.9944707105938612},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009038,"netValue":1.071,"totalNetValue":1.129,"netValue_forward":0.994192225376669},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009038,"netValue":1.0702,"totalNetValue":1.1282,"netValue_forward":0.9934495981308227},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009038,"netValue":1.0695,"totalNetValue":1.1275,"netValue_forward":0.9927997992907072},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009038,"netValue":1.0687,"totalNetValue":1.1267,"netValue_forward":0.9920571720448609},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009038,"netValue":1.0706,"totalNetValue":1.1286,"netValue_forward":0.9938209117537457},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009038,"netValue":1.0715,"totalNetValue":1.1295,"netValue_forward":0.9946563674053227},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009038,"netValue":1.0716,"totalNetValue":1.1296,"netValue_forward":0.9947491958110536},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009038,"netValue":1.0723,"totalNetValue":1.1303,"netValue_forward":0.9953989946511692}]}