window.pageData = {"startDate":"2024-04-27T10:17:35.600Z","endDate":"2026-04-27T10:17:35.600Z","stock":{"_id":3000000009038,"name":"浦银安盛普庆纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009038","tickerId":9038,"shortName":"浦银安盛普庆纯债债券C","exchange":"jj","inceptionDate":"2020-08-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":29386105.67,"setUpShares":29386105.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaspqczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"张蕴文","stockType":"fund_manager","stockCode":"db20762759","exchange":"fm","tickerId":262523207830},{"name":"廉素君","stockType":"fund_manager","stockCode":"db20672069","exchange":"fm","tickerId":121910217450}],"hotMetrics":{"fss":{"stockId":3000000009038,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":114,"f_h_s_a":10826,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009038,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.25689793731583177,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4845197142101085,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.13596256684491978,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.26282404853833424,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.42859239688830175,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6555269922879178,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.47542997542997545,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4587522379837488,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5432136335970785},"fp":{"stockId":3000000009038,"type":"fp","f_p_r_fys":0.013091942742806006,"f_p_r_m1":0.004025175473793663,"f_p_r_m3":0.01001963965639896,"f_p_r_m6":0.016667675060032527,"f_p_r_y1":0.021246381530693803,"f_cagr_p_r_fs":0.03041251004590273,"f_p_r_d1":-0.0003855050115654235,"f_p_r_y2":0.04518807793787327,"f_p_r_y3":0.09537754945547694,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.16023565260506767},"ff":{"stockId":3000000009038,"type":"ff","f_m_f":4859169,"f_m_f_r":0.003,"f_c_f":809861,"f_c_f_r":0.0005,"f_m_a_c_f":5669030,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000009038,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0397,"f_nv_cr":-0.0001923261852099234},"f_as":{"stockId":3000000009038,"type":"f_as","f_tas":163389.72,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009037,"__csrcFundId":7630,"stockCode":"009037","shortName":"浦银安盛普庆纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9037,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:49.591Z","status":"normal","inceptionDate":"2020-08-19T16:00:00.000Z","name":"浦银安盛普庆纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛普庆纯债债券","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":210312916.87,"setUpShares":210312916.87,"pinyin":"pyaspqczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9e21398d79843001681","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009037,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":2000000,"marketCap":202695342,"netValueRatio":0.0636,"lastUpdated":"2026-04-22T16:40:02.840Z"},{"_id":"69e8f9e21398d79843001682","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009037,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":1500000,"marketCap":154599575,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:40:02.844Z"},{"_id":"69e8f9e21398d79843001683","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009037,"stockCode":"190210","stockName":"19国开10","holdings":1400000,"marketCap":153188000,"netValueRatio":0.0481,"lastUpdated":"2026-04-22T16:40:02.847Z"},{"_id":"69e8f9e21398d79843001684","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009037,"stockCode":"210208","stockName":"21国开08","holdings":1400000,"marketCap":143085523,"netValueRatio":0.0449,"lastUpdated":"2026-04-22T16:40:02.851Z"},{"_id":"69e8f9e21398d79843001685","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009037,"stockCode":"250423","stockName":"25农发23","holdings":1100000,"marketCap":111347936,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:40:02.854Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009038,"date":"2026-04-23T16:00:00.000Z","nv":1.0397,"tnv":1.1767},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009038,"nv":1.0399,"tnv":1.1769},{"stockId":3000000009038,"date":"2026-04-21T16:00:00.000Z","nv":1.0402,"tnv":1.1772},{"stockId":3000000009038,"date":"2026-04-20T16:00:00.000Z","nv":1.0399,"tnv":1.1769},{"stockId":3000000009038,"date":"2026-04-19T16:00:00.000Z","nv":1.0395,"tnv":1.1765},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009038,"nv":1.0393,"tnv":1.1763},{"stockId":3000000009038,"date":"2026-04-15T16:00:00.000Z","nv":1.0389,"tnv":1.1759},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009038,"nv":1.0387,"tnv":1.1757},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009038,"nv":1.0384,"tnv":1.1754},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009038,"nv":1.0384,"tnv":1.1754},{"stockId":3000000009038,"date":"2026-04-09T16:00:00.000Z","nv":1.0381,"tnv":1.1751},{"stockId":3000000009038,"date":"2026-04-08T16:00:00.000Z","nv":1.0379,"tnv":1.1749},{"stockId":3000000009038,"date":"2026-04-07T16:00:00.000Z","nv":1.0379,"tnv":1.1749},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009038,"nv":1.0378,"tnv":1.1748},{"stockId":3000000009038,"date":"2026-04-02T16:00:00.000Z","nv":1.0374,"tnv":1.1744},{"stockId":3000000009038,"date":"2026-04-01T16:00:00.000Z","nv":1.037,"tnv":1.174},{"stockId":3000000009038,"date":"2026-03-31T16:00:00.000Z","nv":1.0369,"tnv":1.1739},{"stockId":3000000009038,"date":"2026-03-30T16:00:00.000Z","nv":1.037,"tnv":1.174},{"stockId":3000000009038,"date":"2026-03-29T16:00:00.000Z","nv":1.0368,"tnv":1.1738},{"stockId":3000000009038,"date":"2026-03-26T16:00:00.000Z","nv":1.0362,"tnv":1.1732},{"stockId":3000000009038,"date":"2026-03-25T16:00:00.000Z","nv":1.0619,"tnv":1.1729},{"stockId":3000000009038,"date":"2026-03-24T16:00:00.000Z","nv":1.0616,"tnv":1.1726},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009038,"nv":1.0615,"tnv":1.1725},{"stockId":3000000009038,"date":"2026-03-22T16:00:00.000Z","nv":1.0612,"tnv":1.1722},{"stockId":3000000009038,"date":"2026-03-19T16:00:00.000Z","nv":1.0613,"tnv":1.1723},{"stockId":3000000009038,"date":"2026-03-18T16:00:00.000Z","nv":1.0612,"tnv":1.1722},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009038,"nv":1.0609,"tnv":1.1719},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009038,"nv":1.0603,"tnv":1.1713},{"stockId":3000000009038,"date":"2026-03-15T16:00:00.000Z","nv":1.06,"tnv":1.171},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009038,"nv":1.0602,"tnv":1.1712},{"stockId":3000000009038,"date":"2026-03-11T16:00:00.000Z","nv":1.0599,"tnv":1.1709},{"stockId":3000000009038,"date":"2026-03-10T16:00:00.000Z","nv":1.0598,"tnv":1.1708},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009038,"nv":1.0598,"tnv":1.1708},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009038,"nv":1.0597,"tnv":1.1707},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009038,"nv":1.0602,"tnv":1.1712},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009038,"nv":1.06,"tnv":1.171},{"stockId":3000000009038,"date":"2026-03-03T16:00:00.000Z","nv":1.0599,"tnv":1.1709},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009038,"nv":1.0596,"tnv":1.1706},{"stockId":3000000009038,"date":"2026-03-01T16:00:00.000Z","nv":1.0594,"tnv":1.1704},{"stockId":3000000009038,"date":"2026-02-26T16:00:00.000Z","nv":1.0587,"tnv":1.1697},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009038,"nv":1.0585,"tnv":1.1695},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009038,"nv":1.0589,"tnv":1.1699},{"stockId":3000000009038,"date":"2026-02-23T16:00:00.000Z","nv":1.0592,"tnv":1.1702},{"stockId":3000000009038,"date":"2026-02-12T16:00:00.000Z","nv":1.0586,"tnv":1.1696},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009038,"nv":1.0585,"tnv":1.1695},{"stockId":3000000009038,"date":"2026-02-10T16:00:00.000Z","nv":1.0582,"tnv":1.1692},{"stockId":3000000009038,"date":"2026-02-09T16:00:00.000Z","nv":1.0578,"tnv":1.1688},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009038,"nv":1.0576,"tnv":1.1686},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009038,"nv":1.0571,"tnv":1.1681},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009038,"nv":1.0567,"tnv":1.1677},{"stockId":3000000009038,"date":"2026-02-03T16:00:00.000Z","nv":1.0564,"tnv":1.1674},{"stockId":3000000009038,"date":"2026-02-02T16:00:00.000Z","nv":1.0563,"tnv":1.1673},{"stockId":3000000009038,"date":"2026-02-01T16:00:00.000Z","nv":1.0563,"tnv":1.1673},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009038,"nv":1.0561,"tnv":1.1671},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009038,"nv":1.0561,"tnv":1.1671},{"stockId":3000000009038,"date":"2026-01-27T16:00:00.000Z","nv":1.0559,"tnv":1.1669},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009038,"nv":1.0558,"tnv":1.1668},{"stockId":3000000009038,"date":"2026-01-25T16:00:00.000Z","nv":1.0557,"tnv":1.1667},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009038,"nv":1.0552,"tnv":1.1662},{"stockId":3000000009038,"date":"2026-01-21T16:00:00.000Z","nv":1.0549,"tnv":1.1659},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009038,"nv":1.0547,"tnv":1.1657},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009038,"nv":1.0544,"tnv":1.1654},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009038,"nv":1.054,"tnv":1.165},{"stockId":3000000009038,"date":"2026-01-15T16:00:00.000Z","nv":1.0537,"tnv":1.1647},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009038,"nv":1.0533,"tnv":1.1643},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009038,"nv":1.053,"tnv":1.164},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009038,"nv":1.0528,"tnv":1.1638},{"stockId":3000000009038,"date":"2026-01-11T16:00:00.000Z","nv":1.0526,"tnv":1.1636},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009038,"nv":1.0524,"tnv":1.1634},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009038,"nv":1.0522,"tnv":1.1632},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009038,"nv":1.052,"tnv":1.163},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009038,"nv":1.0521,"tnv":1.1631},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009038,"nv":1.0524,"tnv":1.1634},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009038,"nv":1.052,"tnv":1.163},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009038,"nv":1.0519,"tnv":1.1629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009038,"nv":1.0519,"tnv":1.1629},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009038,"nv":1.0523,"tnv":1.1633},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009038,"nv":1.0521,"tnv":1.1631},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009038,"nv":1.052,"tnv":1.163},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009038,"nv":1.052,"tnv":1.163},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009038,"nv":1.0517,"tnv":1.1627},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009038,"nv":1.0517,"tnv":1.1627},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009038,"nv":1.0512,"tnv":1.1622},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009038,"nv":1.0509,"tnv":1.1619},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009038,"nv":1.0506,"tnv":1.1616},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009038,"nv":1.0509,"tnv":1.1619},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009038,"nv":1.0512,"tnv":1.1622},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009038,"nv":1.0512,"tnv":1.1622},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009038,"nv":1.0508,"tnv":1.1618},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009038,"nv":1.0507,"tnv":1.1617},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009038,"nv":1.0505,"tnv":1.1615},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009038,"nv":1.0506,"tnv":1.1616},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009038,"nv":1.0506,"tnv":1.1616},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009038,"nv":1.0514,"tnv":1.1624},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009038,"nv":1.0517,"tnv":1.1627},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009038,"nv":1.0518,"tnv":1.1628},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009038,"nv":1.0517,"tnv":1.1627},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009038,"nv":1.0515,"tnv":1.1625},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009038,"nv":1.0519,"tnv":1.1629},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009038,"nv":1.0525,"tnv":1.1635},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009038,"nv":1.0528,"tnv":1.1638},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009038,"nv":1.0528,"tnv":1.1638},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009038,"nv":1.053,"tnv":1.164},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009038,"nv":1.0529,"tnv":1.1639},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009038,"nv":1.0529,"tnv":1.1639},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009038,"nv":1.0528,"tnv":1.1638},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009038,"nv":1.0524,"tnv":1.1634},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009038,"nv":1.0523,"tnv":1.1633},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009038,"nv":1.0523,"tnv":1.1633},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009038,"nv":1.052,"tnv":1.163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009038,"nv":1.0518,"tnv":1.1628},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009038,"nv":1.0517,"tnv":1.1627},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009038,"nv":1.052,"tnv":1.163},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009038,"nv":1.0523,"tnv":1.1633},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009038,"nv":1.052,"tnv":1.163},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009038,"nv":1.0518,"tnv":1.1628},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009038,"nv":1.0514,"tnv":1.1624},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009038,"nv":1.0506,"tnv":1.1616},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009038,"nv":1.05,"tnv":1.161},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009038,"nv":1.0495,"tnv":1.1605},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009038,"nv":1.0487,"tnv":1.1597},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009038,"nv":1.0483,"tnv":1.1593},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009038,"nv":1.0481,"tnv":1.1591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009038,"nv":1.0478,"tnv":1.1588},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009038,"nv":1.0475,"tnv":1.1585},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009038,"nv":1.0471,"tnv":1.1581},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009038,"nv":1.047,"tnv":1.158},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009038,"nv":1.0465,"tnv":1.1575},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009038,"nv":1.0461,"tnv":1.1571},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009038,"nv":1.0461,"tnv":1.1571},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009038,"nv":1.0461,"tnv":1.1571},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009038,"nv":1.0454,"tnv":1.1564},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009038,"nv":1.0453,"tnv":1.1563},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009038,"nv":1.0447,"tnv":1.1557},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009038,"nv":1.0445,"tnv":1.1555},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009038,"nv":1.0445,"tnv":1.1555},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009038,"nv":1.0444,"tnv":1.1554},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009038,"nv":1.0451,"tnv":1.1561},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009038,"nv":1.0459,"tnv":1.1569},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009038,"nv":1.0464,"tnv":1.1574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009038,"nv":1.0463,"tnv":1.1573},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009038,"nv":1.0465,"tnv":1.1575},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009038,"nv":1.0467,"tnv":1.1577},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009038,"nv":1.0463,"tnv":1.1573},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009038,"nv":1.0462,"tnv":1.1572},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009038,"nv":1.0459,"tnv":1.1569},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009038,"nv":1.0457,"tnv":1.1567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009038,"nv":1.0459,"tnv":1.1569},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009038,"nv":1.0465,"tnv":1.1575},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009038,"nv":1.0469,"tnv":1.1579},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009038,"nv":1.0474,"tnv":1.1584},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009038,"nv":1.0477,"tnv":1.1587},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009038,"nv":1.0473,"tnv":1.1583},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009038,"nv":1.047,"tnv":1.158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009038,"nv":1.0469,"tnv":1.1579},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009038,"nv":1.0467,"tnv":1.1577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009038,"nv":1.0467,"tnv":1.1577},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009038,"nv":1.0471,"tnv":1.1581},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009038,"nv":1.047,"tnv":1.158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009038,"nv":1.0468,"tnv":1.1578},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009038,"nv":1.0464,"tnv":1.1574},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009038,"nv":1.0465,"tnv":1.1575},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009038,"nv":1.0463,"tnv":1.1573},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009038,"nv":1.0465,"tnv":1.1575},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009038,"nv":1.0467,"tnv":1.1577},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009038,"nv":1.0484,"tnv":1.1594},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009038,"nv":1.0488,"tnv":1.1598},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009038,"nv":1.0491,"tnv":1.1601},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009038,"nv":1.0491,"tnv":1.1601},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009038,"nv":1.0496,"tnv":1.1606},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009038,"nv":1.05,"tnv":1.161},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009038,"nv":1.0499,"tnv":1.1609},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009038,"nv":1.0496,"tnv":1.1606},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009038,"nv":1.0494,"tnv":1.1604},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009038,"nv":1.0492,"tnv":1.1602},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009038,"nv":1.049,"tnv":1.16},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009038,"nv":1.0487,"tnv":1.1597},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009038,"nv":1.0478,"tnv":1.1588},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009038,"nv":1.0474,"tnv":1.1584},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009038,"nv":1.0482,"tnv":1.1592},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009038,"nv":1.0475,"tnv":1.1585},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009038,"nv":1.0477,"tnv":1.1587},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009038,"nv":1.049,"tnv":1.16},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009038,"nv":1.0498,"tnv":1.1608},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009038,"nv":1.0502,"tnv":1.1612},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009038,"nv":1.0506,"tnv":1.1616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009038,"nv":1.0505,"tnv":1.1615},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009038,"nv":1.0503,"tnv":1.1613},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009038,"nv":1.0501,"tnv":1.1611},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009038,"nv":1.0495,"tnv":1.1605},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009038,"nv":1.0498,"tnv":1.1608},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009038,"nv":1.05,"tnv":1.161},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009038,"nv":1.0505,"tnv":1.1615},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009038,"nv":1.0507,"tnv":1.1617},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009038,"nv":1.0509,"tnv":1.1619},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009038,"nv":1.0507,"tnv":1.1617},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009038,"nv":1.0503,"tnv":1.1613},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009038,"nv":1.0499,"tnv":1.1609},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009038,"nv":1.0493,"tnv":1.1603},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009038,"nv":1.0489,"tnv":1.1599},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009038,"nv":1.0489,"tnv":1.1599},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009038,"nv":1.0487,"tnv":1.1597},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009038,"nv":1.0487,"tnv":1.1597},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009038,"nv":1.0489,"tnv":1.1599},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009038,"nv":1.0492,"tnv":1.1602},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009038,"nv":1.049,"tnv":1.16},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009038,"nv":1.0487,"tnv":1.1597},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009038,"nv":1.0485,"tnv":1.1595},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009038,"nv":1.0484,"tnv":1.1594},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009038,"nv":1.048,"tnv":1.159},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009038,"nv":1.0479,"tnv":1.1589},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009038,"nv":1.0478,"tnv":1.1588},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009038,"nv":1.0478,"tnv":1.1588},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009038,"nv":1.0476,"tnv":1.1586},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009038,"nv":1.0475,"tnv":1.1585},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009038,"nv":1.0472,"tnv":1.1582},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009038,"nv":1.0467,"tnv":1.1577},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009038,"nv":1.0466,"tnv":1.1576},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009038,"nv":1.0465,"tnv":1.1575},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009038,"nv":1.0465,"tnv":1.1575},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009038,"nv":1.046,"tnv":1.157},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009038,"nv":1.0466,"tnv":1.1576},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009038,"nv":1.0468,"tnv":1.1578},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009038,"nv":1.0469,"tnv":1.1579},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009038,"nv":1.0466,"tnv":1.1576},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009038,"nv":1.0466,"tnv":1.1576},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009038,"nv":1.0464,"tnv":1.1574},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009038,"nv":1.0464,"tnv":1.1574},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009038,"nv":1.0461,"tnv":1.1571},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009038,"nv":1.0458,"tnv":1.1568},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009038,"nv":1.046,"tnv":1.157},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009038,"nv":1.0461,"tnv":1.1571},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009038,"nv":1.0459,"tnv":1.1569},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009038,"nv":1.0456,"tnv":1.1566},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009038,"nv":1.0458,"tnv":1.1568},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009038,"nv":1.0453,"tnv":1.1563},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009038,"nv":1.0447,"tnv":1.1557},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009038,"nv":1.0447,"tnv":1.1557},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009038,"nv":1.0444,"tnv":1.1554},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009038,"nv":1.0442,"tnv":1.1552},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009038,"nv":1.0437,"tnv":1.1547},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009038,"nv":1.0436,"tnv":1.1546},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009038,"nv":1.0436,"tnv":1.1546},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009038,"nv":1.0437,"tnv":1.1547},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009038,"nv":1.0441,"tnv":1.1551},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009038,"nv":1.0439,"tnv":1.1549},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009038,"nv":1.0441,"tnv":1.1551},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009038,"nv":1.044,"tnv":1.155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009038,"nv":1.0441,"tnv":1.1551},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009038,"nv":1.044,"tnv":1.155},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009038,"nv":1.044,"tnv":1.155},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009038,"nv":1.0439,"tnv":1.1549},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009038,"nv":1.0437,"tnv":1.1547},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009038,"nv":1.0438,"tnv":1.1548},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009038,"nv":1.0438,"tnv":1.1548},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009038,"nv":1.0443,"tnv":1.1553},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009038,"nv":1.0428,"tnv":1.1538},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009038,"nv":1.0415,"tnv":1.1525},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009038,"nv":1.0412,"tnv":1.1522},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009038,"nv":1.0411,"tnv":1.1521},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009038,"nv":1.0409,"tnv":1.1519},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009038,"nv":1.0407,"tnv":1.1517},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009038,"nv":1.0405,"tnv":1.1515},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009038,"nv":1.0401,"tnv":1.1511},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009038,"nv":1.0396,"tnv":1.1506},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009038,"nv":1.0392,"tnv":1.1502},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009038,"nv":1.0389,"tnv":1.1499},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009038,"nv":1.038,"tnv":1.149},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009038,"nv":1.0376,"tnv":1.1486},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009038,"nv":1.0374,"tnv":1.1484},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009038,"nv":1.0378,"tnv":1.1488},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009038,"nv":1.0373,"tnv":1.1483},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009038,"nv":1.0367,"tnv":1.1477},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009038,"nv":1.0362,"tnv":1.1472},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009038,"nv":1.0372,"tnv":1.1482},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009038,"nv":1.0376,"tnv":1.1486},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009038,"nv":1.039,"tnv":1.15},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009038,"nv":1.0392,"tnv":1.1502},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009038,"nv":1.0391,"tnv":1.1501},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009038,"nv":1.0388,"tnv":1.1498},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009038,"nv":1.0381,"tnv":1.1491},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009038,"nv":1.0382,"tnv":1.1492},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009038,"nv":1.0388,"tnv":1.1498},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009038,"nv":1.0389,"tnv":1.1499},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009038,"nv":1.0394,"tnv":1.1504},{"stockId":3000000009038,"date":"2025-02-20T16:00:00.000Z","nv":1.0404,"tnv":1.1514},{"stockId":3000000009038,"date":"2025-02-19T16:00:00.000Z","nv":1.0413,"tnv":1.1523},{"stockId":3000000009038,"date":"2025-02-18T16:00:00.000Z","nv":1.0419,"tnv":1.1529},{"stockId":3000000009038,"date":"2025-02-17T16:00:00.000Z","nv":1.0418,"tnv":1.1528},{"stockId":3000000009038,"date":"2025-02-16T16:00:00.000Z","nv":1.0426,"tnv":1.1536},{"stockId":3000000009038,"date":"2025-02-13T16:00:00.000Z","nv":1.0429,"tnv":1.1539},{"stockId":3000000009038,"date":"2025-02-12T16:00:00.000Z","nv":1.0435,"tnv":1.1545},{"stockId":3000000009038,"date":"2025-02-11T16:00:00.000Z","nv":1.0437,"tnv":1.1547},{"stockId":3000000009038,"date":"2025-02-10T16:00:00.000Z","nv":1.0437,"tnv":1.1547},{"stockId":3000000009038,"date":"2025-02-09T16:00:00.000Z","nv":1.0437,"tnv":1.1547},{"stockId":3000000009038,"date":"2025-02-06T16:00:00.000Z","nv":1.0441,"tnv":1.1551},{"stockId":3000000009038,"date":"2025-02-05T16:00:00.000Z","nv":1.0437,"tnv":1.1547},{"stockId":3000000009038,"date":"2025-02-04T16:00:00.000Z","nv":1.0432,"tnv":1.1542},{"stockId":3000000009038,"date":"2025-01-26T16:00:00.000Z","nv":1.0427,"tnv":1.1537},{"stockId":3000000009038,"date":"2025-01-23T16:00:00.000Z","nv":1.0416,"tnv":1.1526},{"stockId":3000000009038,"date":"2025-01-22T16:00:00.000Z","nv":1.0418,"tnv":1.1528},{"stockId":3000000009038,"date":"2025-01-21T16:00:00.000Z","nv":1.0422,"tnv":1.1532},{"stockId":3000000009038,"date":"2025-01-20T16:00:00.000Z","nv":1.042,"tnv":1.153},{"stockId":3000000009038,"date":"2025-01-19T16:00:00.000Z","nv":1.0419,"tnv":1.1529},{"stockId":3000000009038,"date":"2025-01-16T16:00:00.000Z","nv":1.0422,"tnv":1.1532},{"stockId":3000000009038,"date":"2025-01-15T16:00:00.000Z","nv":1.0427,"tnv":1.1537},{"stockId":3000000009038,"date":"2025-01-14T16:00:00.000Z","nv":1.0432,"tnv":1.1542},{"stockId":3000000009038,"date":"2025-01-13T16:00:00.000Z","nv":1.0432,"tnv":1.1542},{"stockId":3000000009038,"date":"2025-01-12T16:00:00.000Z","nv":1.0432,"tnv":1.1542},{"stockId":3000000009038,"date":"2025-01-09T16:00:00.000Z","nv":1.0437,"tnv":1.1547},{"stockId":3000000009038,"date":"2025-01-08T16:00:00.000Z","nv":1.0441,"tnv":1.1551},{"stockId":3000000009038,"date":"2025-01-07T16:00:00.000Z","nv":1.0445,"tnv":1.1555},{"stockId":3000000009038,"date":"2025-01-06T16:00:00.000Z","nv":1.0446,"tnv":1.1556},{"stockId":3000000009038,"date":"2025-01-05T16:00:00.000Z","nv":1.0449,"tnv":1.1559},{"stockId":3000000009038,"date":"2025-01-02T16:00:00.000Z","nv":1.0445,"tnv":1.1555},{"stockId":3000000009038,"date":"2025-01-01T16:00:00.000Z","nv":1.0438,"tnv":1.1548},{"stockId":3000000009038,"date":"2024-12-30T16:00:00.000Z","nv":1.0429,"tnv":1.1539},{"stockId":3000000009038,"date":"2024-12-29T16:00:00.000Z","nv":1.0423,"tnv":1.1533},{"stockId":3000000009038,"date":"2024-12-26T16:00:00.000Z","nv":1.0422,"tnv":1.1532},{"stockId":3000000009038,"date":"2024-12-25T16:00:00.000Z","nv":1.0415,"tnv":1.1525},{"stockId":3000000009038,"date":"2024-12-24T16:00:00.000Z","nv":1.0417,"tnv":1.1527},{"stockId":3000000009038,"date":"2024-12-23T16:00:00.000Z","nv":1.0422,"tnv":1.1532},{"stockId":3000000009038,"date":"2024-12-22T16:00:00.000Z","nv":1.0424,"tnv":1.1534},{"stockId":3000000009038,"date":"2024-12-19T16:00:00.000Z","nv":1.0419,"tnv":1.1529},{"stockId":3000000009038,"date":"2024-12-18T16:00:00.000Z","nv":1.0412,"tnv":1.1522},{"stockId":3000000009038,"date":"2024-12-17T16:00:00.000Z","nv":1.0412,"tnv":1.1522},{"stockId":3000000009038,"date":"2024-12-16T16:00:00.000Z","nv":1.0946,"tnv":1.1526},{"stockId":3000000009038,"date":"2024-12-15T16:00:00.000Z","nv":1.0949,"tnv":1.1529},{"stockId":3000000009038,"date":"2024-12-12T16:00:00.000Z","nv":1.0939,"tnv":1.1519},{"stockId":3000000009038,"date":"2024-12-11T16:00:00.000Z","nv":1.093,"tnv":1.151},{"stockId":3000000009038,"date":"2024-12-10T16:00:00.000Z","nv":1.0926,"tnv":1.1506},{"stockId":3000000009038,"date":"2024-12-09T16:00:00.000Z","nv":1.0925,"tnv":1.1505},{"stockId":3000000009038,"date":"2024-12-08T16:00:00.000Z","nv":1.0912,"tnv":1.1492},{"stockId":3000000009038,"date":"2024-12-05T16:00:00.000Z","nv":1.0908,"tnv":1.1488},{"stockId":3000000009038,"date":"2024-12-04T16:00:00.000Z","nv":1.0906,"tnv":1.1486},{"stockId":3000000009038,"date":"2024-12-03T16:00:00.000Z","nv":1.0903,"tnv":1.1483},{"stockId":3000000009038,"date":"2024-12-02T16:00:00.000Z","nv":1.0896,"tnv":1.1476},{"stockId":3000000009038,"date":"2024-12-01T16:00:00.000Z","nv":1.0893,"tnv":1.1473},{"stockId":3000000009038,"date":"2024-11-28T16:00:00.000Z","nv":1.0873,"tnv":1.1453},{"stockId":3000000009038,"date":"2024-11-27T16:00:00.000Z","nv":1.0865,"tnv":1.1445},{"stockId":3000000009038,"date":"2024-11-26T16:00:00.000Z","nv":1.0861,"tnv":1.1441},{"stockId":3000000009038,"date":"2024-11-25T16:00:00.000Z","nv":1.0858,"tnv":1.1438},{"stockId":3000000009038,"date":"2024-11-24T16:00:00.000Z","nv":1.0855,"tnv":1.1435},{"stockId":3000000009038,"date":"2024-11-21T16:00:00.000Z","nv":1.085,"tnv":1.143},{"stockId":3000000009038,"date":"2024-11-20T16:00:00.000Z","nv":1.0847,"tnv":1.1427},{"stockId":3000000009038,"date":"2024-11-19T16:00:00.000Z","nv":1.0844,"tnv":1.1424},{"stockId":3000000009038,"date":"2024-11-18T16:00:00.000Z","nv":1.0843,"tnv":1.1423},{"stockId":3000000009038,"date":"2024-11-17T16:00:00.000Z","nv":1.0841,"tnv":1.1421},{"stockId":3000000009038,"date":"2024-11-14T16:00:00.000Z","nv":1.0841,"tnv":1.1421},{"stockId":3000000009038,"date":"2024-11-13T16:00:00.000Z","nv":1.0837,"tnv":1.1417},{"stockId":3000000009038,"date":"2024-11-12T16:00:00.000Z","nv":1.0837,"tnv":1.1417},{"stockId":3000000009038,"date":"2024-11-11T16:00:00.000Z","nv":1.0835,"tnv":1.1415},{"stockId":3000000009038,"date":"2024-11-10T16:00:00.000Z","nv":1.083,"tnv":1.141},{"stockId":3000000009038,"date":"2024-11-07T16:00:00.000Z","nv":1.0826,"tnv":1.1406},{"stockId":3000000009038,"date":"2024-11-06T16:00:00.000Z","nv":1.0822,"tnv":1.1402},{"stockId":3000000009038,"date":"2024-11-05T16:00:00.000Z","nv":1.0816,"tnv":1.1396},{"stockId":3000000009038,"date":"2024-11-04T16:00:00.000Z","nv":1.0814,"tnv":1.1394},{"stockId":3000000009038,"date":"2024-11-03T16:00:00.000Z","nv":1.0812,"tnv":1.1392},{"stockId":3000000009038,"date":"2024-10-31T16:00:00.000Z","nv":1.0807,"tnv":1.1387},{"stockId":3000000009038,"date":"2024-10-30T16:00:00.000Z","nv":1.0799,"tnv":1.1379},{"stockId":3000000009038,"date":"2024-10-29T16:00:00.000Z","nv":1.0797,"tnv":1.1377},{"stockId":3000000009038,"date":"2024-10-28T16:00:00.000Z","nv":1.0798,"tnv":1.1378},{"stockId":3000000009038,"date":"2024-10-27T16:00:00.000Z","nv":1.0799,"tnv":1.1379},{"stockId":3000000009038,"date":"2024-10-24T16:00:00.000Z","nv":1.0802,"tnv":1.1382},{"stockId":3000000009038,"date":"2024-10-23T16:00:00.000Z","nv":1.0806,"tnv":1.1386},{"stockId":3000000009038,"date":"2024-10-22T16:00:00.000Z","nv":1.0807,"tnv":1.1387},{"stockId":3000000009038,"date":"2024-10-21T16:00:00.000Z","nv":1.0819,"tnv":1.1399},{"stockId":3000000009038,"date":"2024-10-20T16:00:00.000Z","nv":1.0826,"tnv":1.1406},{"stockId":3000000009038,"date":"2024-10-17T16:00:00.000Z","nv":1.0826,"tnv":1.1406},{"stockId":3000000009038,"date":"2024-10-16T16:00:00.000Z","nv":1.0825,"tnv":1.1405},{"stockId":3000000009038,"date":"2024-10-15T16:00:00.000Z","nv":1.0819,"tnv":1.1399},{"stockId":3000000009038,"date":"2024-10-14T16:00:00.000Z","nv":1.0815,"tnv":1.1395},{"stockId":3000000009038,"date":"2024-10-13T16:00:00.000Z","nv":1.0805,"tnv":1.1385},{"stockId":3000000009038,"date":"2024-10-10T16:00:00.000Z","nv":1.0777,"tnv":1.1357},{"stockId":3000000009038,"date":"2024-10-09T16:00:00.000Z","nv":1.0755,"tnv":1.1335},{"stockId":3000000009038,"date":"2024-10-08T16:00:00.000Z","nv":1.0738,"tnv":1.1318},{"stockId":3000000009038,"date":"2024-10-07T16:00:00.000Z","nv":1.0763,"tnv":1.1343},{"stockId":3000000009038,"date":"2024-09-29T16:00:00.000Z","nv":1.0781,"tnv":1.1361},{"stockId":3000000009038,"date":"2024-09-26T16:00:00.000Z","nv":1.0814,"tnv":1.1394},{"stockId":3000000009038,"date":"2024-09-25T16:00:00.000Z","nv":1.0832,"tnv":1.1412},{"stockId":3000000009038,"date":"2024-09-24T16:00:00.000Z","nv":1.0834,"tnv":1.1414},{"stockId":3000000009038,"date":"2024-09-23T16:00:00.000Z","nv":1.0828,"tnv":1.1408},{"stockId":3000000009038,"date":"2024-09-22T16:00:00.000Z","nv":1.0828,"tnv":1.1408},{"stockId":3000000009038,"date":"2024-09-19T16:00:00.000Z","nv":1.0829,"tnv":1.1409},{"stockId":3000000009038,"date":"2024-09-18T16:00:00.000Z","nv":1.083,"tnv":1.141},{"stockId":3000000009038,"date":"2024-09-17T16:00:00.000Z","nv":1.0831,"tnv":1.1411},{"stockId":3000000009038,"date":"2024-09-12T16:00:00.000Z","nv":1.0827,"tnv":1.1407},{"stockId":3000000009038,"date":"2024-09-11T16:00:00.000Z","nv":1.0825,"tnv":1.1405},{"stockId":3000000009038,"date":"2024-09-10T16:00:00.000Z","nv":1.0825,"tnv":1.1405},{"stockId":3000000009038,"date":"2024-09-09T16:00:00.000Z","nv":1.0823,"tnv":1.1403},{"stockId":3000000009038,"date":"2024-09-08T16:00:00.000Z","nv":1.0823,"tnv":1.1403},{"stockId":3000000009038,"date":"2024-09-05T16:00:00.000Z","nv":1.0821,"tnv":1.1401},{"stockId":3000000009038,"date":"2024-09-04T16:00:00.000Z","nv":1.0821,"tnv":1.1401},{"stockId":3000000009038,"date":"2024-09-03T16:00:00.000Z","nv":1.0817,"tnv":1.1397},{"stockId":3000000009038,"date":"2024-09-02T16:00:00.000Z","nv":1.0815,"tnv":1.1395},{"stockId":3000000009038,"date":"2024-09-01T16:00:00.000Z","nv":1.0809,"tnv":1.1389},{"stockId":3000000009038,"date":"2024-08-29T16:00:00.000Z","nv":1.0801,"tnv":1.1381},{"stockId":3000000009038,"date":"2024-08-28T16:00:00.000Z","nv":1.0799,"tnv":1.1379},{"stockId":3000000009038,"date":"2024-08-27T16:00:00.000Z","nv":1.0795,"tnv":1.1375},{"stockId":3000000009038,"date":"2024-08-26T16:00:00.000Z","nv":1.0795,"tnv":1.1375},{"stockId":3000000009038,"date":"2024-08-25T16:00:00.000Z","nv":1.0808,"tnv":1.1388},{"stockId":3000000009038,"date":"2024-08-22T16:00:00.000Z","nv":1.0813,"tnv":1.1393},{"stockId":3000000009038,"date":"2024-08-21T16:00:00.000Z","nv":1.0816,"tnv":1.1396},{"stockId":3000000009038,"date":"2024-08-20T16:00:00.000Z","nv":1.0816,"tnv":1.1396},{"stockId":3000000009038,"date":"2024-08-19T16:00:00.000Z","nv":1.0821,"tnv":1.1401},{"stockId":3000000009038,"date":"2024-08-18T16:00:00.000Z","nv":1.0823,"tnv":1.1403},{"stockId":3000000009038,"date":"2024-08-15T16:00:00.000Z","nv":1.0822,"tnv":1.1402},{"stockId":3000000009038,"date":"2024-08-14T16:00:00.000Z","nv":1.082,"tnv":1.14},{"stockId":3000000009038,"date":"2024-08-13T16:00:00.000Z","nv":1.0823,"tnv":1.1403},{"stockId":3000000009038,"date":"2024-08-12T16:00:00.000Z","nv":1.0814,"tnv":1.1394},{"stockId":3000000009038,"date":"2024-08-11T16:00:00.000Z","nv":1.0811,"tnv":1.1391},{"stockId":3000000009038,"date":"2024-08-08T16:00:00.000Z","nv":1.0829,"tnv":1.1409},{"stockId":3000000009038,"date":"2024-08-07T16:00:00.000Z","nv":1.0838,"tnv":1.1418},{"stockId":3000000009038,"date":"2024-08-06T16:00:00.000Z","nv":1.0843,"tnv":1.1423},{"stockId":3000000009038,"date":"2024-08-05T16:00:00.000Z","nv":1.0842,"tnv":1.1422},{"stockId":3000000009038,"date":"2024-08-04T16:00:00.000Z","nv":1.0845,"tnv":1.1425},{"stockId":3000000009038,"date":"2024-08-01T16:00:00.000Z","nv":1.0841,"tnv":1.1421},{"stockId":3000000009038,"date":"2024-07-31T16:00:00.000Z","nv":1.0837,"tnv":1.1417},{"stockId":3000000009038,"date":"2024-07-30T16:00:00.000Z","nv":1.0832,"tnv":1.1412},{"stockId":3000000009038,"date":"2024-07-29T16:00:00.000Z","nv":1.0828,"tnv":1.1408},{"stockId":3000000009038,"date":"2024-07-28T16:00:00.000Z","nv":1.0824,"tnv":1.1404},{"stockId":3000000009038,"date":"2024-07-25T16:00:00.000Z","nv":1.082,"tnv":1.14},{"stockId":3000000009038,"date":"2024-07-24T16:00:00.000Z","nv":1.0817,"tnv":1.1397},{"stockId":3000000009038,"date":"2024-07-23T16:00:00.000Z","nv":1.0813,"tnv":1.1393},{"stockId":3000000009038,"date":"2024-07-22T16:00:00.000Z","nv":1.081,"tnv":1.139},{"stockId":3000000009038,"date":"2024-07-21T16:00:00.000Z","nv":1.0804,"tnv":1.1384},{"stockId":3000000009038,"date":"2024-07-18T16:00:00.000Z","nv":1.0796,"tnv":1.1376},{"stockId":3000000009038,"date":"2024-07-17T16:00:00.000Z","nv":1.0794,"tnv":1.1374},{"stockId":3000000009038,"date":"2024-07-16T16:00:00.000Z","nv":1.0794,"tnv":1.1374},{"stockId":3000000009038,"date":"2024-07-15T16:00:00.000Z","nv":1.0793,"tnv":1.1373},{"stockId":3000000009038,"date":"2024-07-14T16:00:00.000Z","nv":1.0791,"tnv":1.1371},{"stockId":3000000009038,"date":"2024-07-11T16:00:00.000Z","nv":1.0787,"tnv":1.1367},{"stockId":3000000009038,"date":"2024-07-10T16:00:00.000Z","nv":1.0785,"tnv":1.1365},{"stockId":3000000009038,"date":"2024-07-09T16:00:00.000Z","nv":1.0782,"tnv":1.1362},{"stockId":3000000009038,"date":"2024-07-08T16:00:00.000Z","nv":1.0781,"tnv":1.1361},{"stockId":3000000009038,"date":"2024-07-07T16:00:00.000Z","nv":1.0777,"tnv":1.1357},{"stockId":3000000009038,"date":"2024-07-04T16:00:00.000Z","nv":1.0783,"tnv":1.1363},{"stockId":3000000009038,"date":"2024-07-03T16:00:00.000Z","nv":1.0784,"tnv":1.1364},{"stockId":3000000009038,"date":"2024-07-02T16:00:00.000Z","nv":1.0783,"tnv":1.1363},{"stockId":3000000009038,"date":"2024-07-01T16:00:00.000Z","nv":1.078,"tnv":1.136},{"stockId":3000000009038,"date":"2024-06-30T16:00:00.000Z","nv":1.0778,"tnv":1.1358},{"stockId":3000000009038,"date":"2024-06-27T16:00:00.000Z","nv":1.078,"tnv":1.136},{"stockId":3000000009038,"date":"2024-06-26T16:00:00.000Z","nv":1.0778,"tnv":1.1358},{"stockId":3000000009038,"date":"2024-06-25T16:00:00.000Z","nv":1.0774,"tnv":1.1354},{"stockId":3000000009038,"date":"2024-06-24T16:00:00.000Z","nv":1.0773,"tnv":1.1353},{"stockId":3000000009038,"date":"2024-06-23T16:00:00.000Z","nv":1.0769,"tnv":1.1349},{"stockId":3000000009038,"date":"2024-06-20T16:00:00.000Z","nv":1.0767,"tnv":1.1347},{"stockId":3000000009038,"date":"2024-06-19T16:00:00.000Z","nv":1.0768,"tnv":1.1348},{"stockId":3000000009038,"date":"2024-06-18T16:00:00.000Z","nv":1.0767,"tnv":1.1347},{"stockId":3000000009038,"date":"2024-06-17T16:00:00.000Z","nv":1.0764,"tnv":1.1344},{"stockId":3000000009038,"date":"2024-06-16T16:00:00.000Z","nv":1.0763,"tnv":1.1343},{"stockId":3000000009038,"date":"2024-06-13T16:00:00.000Z","nv":1.0762,"tnv":1.1342},{"stockId":3000000009038,"date":"2024-06-12T16:00:00.000Z","nv":1.0759,"tnv":1.1339},{"stockId":3000000009038,"date":"2024-06-11T16:00:00.000Z","nv":1.0759,"tnv":1.1339},{"stockId":3000000009038,"date":"2024-06-10T16:00:00.000Z","nv":1.0758,"tnv":1.1338},{"stockId":3000000009038,"date":"2024-06-06T16:00:00.000Z","nv":1.0755,"tnv":1.1335},{"stockId":3000000009038,"date":"2024-06-05T16:00:00.000Z","nv":1.0754,"tnv":1.1334},{"stockId":3000000009038,"date":"2024-06-04T16:00:00.000Z","nv":1.0751,"tnv":1.1331},{"stockId":3000000009038,"date":"2024-06-03T16:00:00.000Z","nv":1.0748,"tnv":1.1328},{"stockId":3000000009038,"date":"2024-06-02T16:00:00.000Z","nv":1.0746,"tnv":1.1326},{"stockId":3000000009038,"date":"2024-05-30T16:00:00.000Z","nv":1.0742,"tnv":1.1322},{"stockId":3000000009038,"date":"2024-05-29T16:00:00.000Z","nv":1.0741,"tnv":1.1321},{"stockId":3000000009038,"date":"2024-05-28T16:00:00.000Z","nv":1.074,"tnv":1.132},{"stockId":3000000009038,"date":"2024-05-27T16:00:00.000Z","nv":1.0737,"tnv":1.1317},{"stockId":3000000009038,"date":"2024-05-26T16:00:00.000Z","nv":1.0734,"tnv":1.1314},{"stockId":3000000009038,"date":"2024-05-23T16:00:00.000Z","nv":1.0733,"tnv":1.1313},{"stockId":3000000009038,"date":"2024-05-22T16:00:00.000Z","nv":1.0732,"tnv":1.1312},{"stockId":3000000009038,"date":"2024-05-21T16:00:00.000Z","nv":1.0728,"tnv":1.1308},{"stockId":3000000009038,"date":"2024-05-20T16:00:00.000Z","nv":1.0727,"tnv":1.1307},{"stockId":3000000009038,"date":"2024-05-19T16:00:00.000Z","nv":1.0728,"tnv":1.1308},{"stockId":3000000009038,"date":"2024-05-16T16:00:00.000Z","nv":1.0724,"tnv":1.1304},{"stockId":3000000009038,"date":"2024-05-15T16:00:00.000Z","nv":1.0724,"tnv":1.1304},{"stockId":3000000009038,"date":"2024-05-14T16:00:00.000Z","nv":1.0724,"tnv":1.1304},{"stockId":3000000009038,"date":"2024-05-13T16:00:00.000Z","nv":1.0722,"tnv":1.1302},{"stockId":3000000009038,"date":"2024-05-12T16:00:00.000Z","nv":1.0717,"tnv":1.1297},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009038,"nv":1.0712,"tnv":1.1292},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009038,"nv":1.0711,"tnv":1.1291},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009038,"nv":1.0713,"tnv":1.1293},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009038,"nv":1.071,"tnv":1.129},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009038,"nv":1.0702,"tnv":1.1282},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009038,"nv":1.0695,"tnv":1.1275},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009038,"nv":1.0687,"tnv":1.1267}],"influencesList":[{"stockId":3000000009038,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.026,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009038,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.053,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}