window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T23:03:18.940Z","endDate":"2026-04-19T23:03:18.940Z","stock":{"_id":3000000009038,"name":"浦银安盛普庆纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009038","tickerId":9038,"shortName":"浦银安盛普庆纯债债券C","exchange":"jj","inceptionDate":"2020-08-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":29386105.67,"setUpShares":29386105.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaspqczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"张蕴文","stockType":"fund_manager","stockCode":"db20762759","exchange":"fm","tickerId":262523207830},{"name":"廉素君","stockType":"fund_manager","stockCode":"db20672069","exchange":"fm","tickerId":121910217450}],"hotMetrics":{"fss":{"stockId":3000000009038,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":114,"f_h_s_a":10826,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009038,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.25549009105516873,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.3629374337221633,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.16796038543897215,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.25169035462950184,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.43094572731284014,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.6385396934733942,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.4468172484599589,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.46038100496963,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.5477570949038755},"fp":{"stockId":3000000009038,"type":"fp","f_p_r_fys":0.012702179563910843,"f_p_r_m1":0.004774774027383133,"f_p_r_m3":0.01106832390740653,"f_p_r_m6":0.017538388635371938,"f_p_r_y1":0.02046234952225512,"f_cagr_p_r_fs":0.030445096451627185,"f_p_r_d1":-0.0003855050115654235,"f_p_r_y2":0.04644606199936985,"f_p_r_y3":0.09699455392232581,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.16103929720158194},"ff":{"stockId":3000000009038,"type":"ff","f_m_f":4859169,"f_m_f_r":0.003,"f_c_f":809861,"f_c_f_r":0.0005,"f_m_a_c_f":5669030,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000009038,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0393,"f_nv_cr":0.00038502262007877874},"f_as":{"stockId":3000000009038,"type":"f_as","f_tas":167860.276,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009037,"__csrcFundId":7630,"stockCode":"009037","shortName":"浦银安盛普庆纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9037,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:49.591Z","status":"normal","inceptionDate":"2020-08-19T16:00:00.000Z","name":"浦银安盛普庆纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛普庆纯债债券","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":210312916.87,"setUpShares":210312916.87,"pinyin":"pyaspqczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae91987889646e70265","date":"2025-12-30T16:00:00.000Z","fundId":3000000009037,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":2000000,"marketCap":199507671,"netValueRatio":0.0618,"lastUpdated":"2026-01-22T14:57:45.089Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e70266","date":"2025-12-30T16:00:00.000Z","fundId":3000000009037,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":1500000,"marketCap":152209232,"netValueRatio":0.0471,"lastUpdated":"2026-01-22T14:57:45.092Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e70267","date":"2025-12-30T16:00:00.000Z","fundId":3000000009037,"stockCode":"190210","stockName":"19国开10","holdings":1400000,"marketCap":151914000,"netValueRatio":0.0471,"lastUpdated":"2026-01-22T14:57:45.095Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e70268","date":"2025-12-30T16:00:00.000Z","fundId":3000000009037,"stockCode":"210208","stockName":"21国开08","holdings":1400000,"marketCap":142472591,"netValueRatio":0.0441,"lastUpdated":"2026-01-22T14:57:45.098Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e70269","date":"2025-12-30T16:00:00.000Z","fundId":3000000009037,"stockCode":"2420030","stockName":"24南京银行02","holdings":1300000,"marketCap":132058024,"netValueRatio":0.0409,"lastUpdated":"2026-01-22T14:57:45.101Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-16T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-14T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-27T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-10T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-02T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-26T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-17T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-03T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-31T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-30T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-24T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-10T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-08T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-24T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-09T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-08T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-02T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-22T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-05T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-31T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-25T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-22T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-16T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-27T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-24T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-19T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-13T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-12T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-28T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009038,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.026,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009038,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.053,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0393},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0389},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0387},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0384},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0384},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0381},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0379},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0379},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0378},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0374},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.037},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0369},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.037},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0368},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0362},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0359},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0356},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0355},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0352},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0353},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0352},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0349},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0344},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0341},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0343},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.034},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0339},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0339},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0338},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0343},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0341},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.034},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0337},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0335},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0328},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0326},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.033},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0333},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0327},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0326},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0323},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0319},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0317},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0312},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0308},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0306},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0305},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0305},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0303},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0303},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0301},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.03},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0299},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0294},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0291},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0289},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0286},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0282},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0279},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0275},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0272},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.027},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0268},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0267},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0265},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0263},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0267},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0263},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0262},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0266},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0255},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0252},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0249},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0255},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0255},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0248},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0249},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0257},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0258},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0262},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0268},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.027},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0272},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0271},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0271},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0267},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0266},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0266},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0261},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0266},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0263},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0261},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0257},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0249},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0243},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0238},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0227},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0225},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0222},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0219},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0214},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0209},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0205},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0205},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0205},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0197},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0191},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0189},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0189},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0195},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0203},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0208},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0207},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0209},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0211},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0207},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0203},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0209},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0213},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0218},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0221},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0213},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0211},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0211},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0215},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0214},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0212},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0208},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0209},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0207},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0209},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0211},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0228},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0231},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0234},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0234},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0239},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0243},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0239},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0237},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0235},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0233},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0222},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0218},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0226},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0219},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0233},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0241},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0245},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0249},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0248},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0246},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0244},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0241},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0248},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0252},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.025},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0246},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0242},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0236},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0232},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0232},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0232},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0235},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0228},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0224},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0223},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0222},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0219},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0216},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0211},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0209},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0209},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0204},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.021},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0212},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0213},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.021},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.021},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0208},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0205},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0202},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0204},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0205},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0203},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.02},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0202},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0197},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0191},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0191},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0189},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0187},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0182},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0181},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0182},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0186},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0184},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0186},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0185},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0186},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0185},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0185},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0184},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0182},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0183},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0183},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0188},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0173},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0157},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0156},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0154},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0152},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0147},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0142},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0138},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0135},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0126},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0122},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0124},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0119},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0113},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0109},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0118},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0122},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0136},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0138},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0137},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0134},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0127},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0128},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0134},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0135},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0149},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0158},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0164},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0163},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0171},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0174},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0182},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0182},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0182},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0186},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0182},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0177},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0172},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0161},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0163},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0167},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0165},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0164},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0167},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0172},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0177},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0177},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0177},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0182},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0186},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0189},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0193},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0189},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0183},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0174},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0168},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0167},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0162},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0167},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0169},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0164},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0157},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0157},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0161},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0164},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0154},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0146},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0142},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0142},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0129},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0126},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0124},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0121},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0115},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0112},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0093},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0086},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0082},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0079},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0077},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0072},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0069},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0066},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0065},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0064},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0064},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0058},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0053},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0046},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0038},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0037},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0032},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0025},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0023},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0031},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0032},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0043},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0049},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0043},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0039},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9968},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0038},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0055},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0057},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0051},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0051},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0052},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0053},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0054},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0051},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0049},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0049},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0047},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0047},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0045},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0045},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0041},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0039},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0034},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0026},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0025},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0021},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0021},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0033},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0038},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0045},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0047},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0046},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0044},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0047},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0038},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0036},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0052},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0061},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0065},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0064},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0067},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0064},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0055},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0051},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0048},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0044},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0041},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0038},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0035},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0029},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0022},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0019},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1.0001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":1},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9977},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9975},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9972},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9971},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9967},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9964},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9963},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9962},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9959},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9958},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9959},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9955},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9955},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9955},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9953},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9948},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9944},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9943},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9945},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9942},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9934},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9928},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9921},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9938},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9947},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9947},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9954},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9948},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9942},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9937},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9932},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9928},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9927},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9922},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9914},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9909},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9907},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9901},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9896},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9892},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9887},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9886},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9883},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9882},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9878},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9879},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9878},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9877},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9875},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9875},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9872},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9867},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9865},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9868},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9872},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.988},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.988},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.988},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9881},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9875},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9873},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9869},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9875},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.987},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9867},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9864},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9858},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9854},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9848},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9845},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.984},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9832},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9831},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.983},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9832},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9829},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9827},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9825},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9819},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9812},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9806},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9805},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9801},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9798},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9798},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9793},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.979},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9786},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9783},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9783},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.978},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9782},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9781},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9781},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9777},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9771},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9766},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9764},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9766},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9765},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9764},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9758},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9752},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9744},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9738},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9732},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9728},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9726},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9725},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9724},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9719},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9713},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9709},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9703},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9702},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9699},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9698},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9696},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9699},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.97},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.97},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9698},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9694},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9694},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9694},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9696},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9698},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9701},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9704},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9703},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9701},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9698},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9694},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9689},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9687},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9683},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.968},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9678},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9676},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9675},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9672},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.967},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9665},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9663},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9659},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9655},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9652},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9651},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9647},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.965},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9648},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9648},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9655},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9657},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9659},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9656},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9653},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9653},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9658},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9661},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.965},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9643},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9643},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9646},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9647},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9647},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9643},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9643},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9644},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9648},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9646},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9639},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9631},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9629},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9637},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9647},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9659},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9666},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9667},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9676},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9679},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9677},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9676},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.968},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9685},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9685},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9684},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9682},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9681},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9675},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9672},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9671},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9666},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9659},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9651},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9647},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9645},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9641},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9637},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9633},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9629},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9624},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9621},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9619},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9624},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9625},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9621},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9619},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9632},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9629},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9624},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9623},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.962},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9615},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9611},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9609},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9609},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9608},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9604},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9601},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9598},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9595},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9591},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9588},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9585},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9579},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9578},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9579},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.958},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9573},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9572},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9571},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9578},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9585},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9588},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9586},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.958},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9577},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9573},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9572},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.957},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9567},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9565},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9566},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9562},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9559},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9559},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9556},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9556},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9558},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9558},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9553},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9548},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9546},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9546},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9547},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9547},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9546},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9545},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9538},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9531},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9527},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9526},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9517},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9507},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9503},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9496},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9494},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9492},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000009038,"lxr_nv_fc":0.9487}]}