window.pageData = {"fund":{"_id":3000000009037,"stockCode":"009037","shortName":"浦银安盛普庆纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9037,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-19T16:00:00.000Z","name":"浦银安盛普庆纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛普庆纯债债券","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":210312916.87,"setUpShares":210312916.87,"pinyin":"pyaspqczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"张蕴文","stockType":"fund_manager","stockCode":"db20762759","exchange":"fm","tickerId":262523207830},{"name":"廉素君","stockType":"fund_manager","stockCode":"db20672069","exchange":"fm","tickerId":121910217450}],"hotMetrics":{"fss":{"stockId":3000000009037,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9993000000000001,"f_ins_h_s_r_c_hy":0.000200000000000089,"f_ins_h_s_r_c_1y":0.00040000000000006697,"f_ind_h_s_r":0.0007000000000000001,"f_ind_h_s_r_c_hy":-0.00019999999999999987,"f_ind_h_s_r_c_1y":-0.00039999999999999996,"f_h_a":152,"f_h_s_a":15081623,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009037,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.24611676486341724,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4356972744112199,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.1458779443254818,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.23455598455598456,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.34390602055800296,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4786632390745501,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.32016376663254864,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.3390321246380808,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.3630825464514164},"fp":{"stockId":3000000009037,"type":"fp","f_p_r_fys":0.014134798436703289,"f_p_r_m1":0.004909400660151109,"f_p_r_m3":0.011292757899281414,"f_p_r_m6":0.01871543928783348,"f_p_r_y1":0.024112096614493206,"f_cagr_p_r_fs":0.03404966138524834,"f_p_r_d1":-0.0002856870774210485,"f_p_r_y2":0.05236295887450182,"f_p_r_y3":0.10761560204938547,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.18196276141564982},"ff":{"stockId":3000000009037,"type":"ff","f_m_f":4859169,"f_m_f_r":0.003,"f_c_f":809861,"f_c_f_r":0.0005,"f_m_a_c_f":5669030,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000009037,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0565,"f_nv_cr":0.00028403711418301114},"f_as":{"stockId":3000000009037,"type":"f_as","f_tas":3184974471.6369,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009038,"name":"浦银安盛普庆纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009038","tickerId":9038,"shortName":"浦银安盛普庆纯债债券C","__csrcFundId":7630,"lastUpdated":"2025-01-04T00:32:03.712Z","exchange":"jj","inceptionDate":"2020-08-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":29386105.67,"setUpShares":29386105.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaspqczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9e21398d79843001681","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009037,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":2000000,"marketCap":202695342,"netValueRatio":0.0636,"lastUpdated":"2026-04-22T16:40:02.840Z"},{"_id":"69e8f9e21398d79843001682","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009037,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":1500000,"marketCap":154599575,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:40:02.844Z"},{"_id":"69e8f9e21398d79843001683","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009037,"stockCode":"190210","stockName":"19国开10","holdings":1400000,"marketCap":153188000,"netValueRatio":0.0481,"lastUpdated":"2026-04-22T16:40:02.847Z"},{"_id":"69e8f9e21398d79843001684","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009037,"stockCode":"210208","stockName":"21国开08","holdings":1400000,"marketCap":143085523,"netValueRatio":0.0449,"lastUpdated":"2026-04-22T16:40:02.851Z"},{"_id":"69e8f9e21398d79843001685","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009037,"stockCode":"250423","stockName":"25农发23","holdings":1100000,"marketCap":111347936,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:40:02.854Z"}]},"shareHoldersStructureList":[{"_id":"69aecc447fea5b3eb04c4db1","date":"2025-06-29T16:00:00.000Z","stockId":3000000009037,"h_a":152,"h_s_a":19935501,"ins_h_s":3028101682,"ins_h_s_r":0.9993000000000001,"ind_h_s":2094522,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:56.514Z"},{"_id":"69aecc447fea5b3eb04c4db0","date":"2024-12-30T16:00:00.000Z","stockId":3000000009037,"h_a":169,"h_s_a":17933472,"ins_h_s":3028101682,"ins_h_s_r":0.9991,"ind_h_s":2655219,"ind_h_s_r":0.0009,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:56.511Z"},{"_id":"69aecc447fea5b3eb04c4daf","date":"2024-06-29T16:00:00.000Z","stockId":3000000009037,"h_a":201,"h_s_a":15081623,"ins_h_s":3028101682,"ins_h_s_r":0.9989,"ind_h_s":3304594,"ind_h_s_r":0.0011,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:56.508Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009037,"netValue":1.0565,"totalNetValue":1.1985,"netValue_forward":1.0565},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009037,"netValue":1.0562,"totalNetValue":1.1982,"netValue_forward":1.0562},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009037,"netValue":1.0558,"totalNetValue":1.1978,"netValue_forward":1.0558},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009037,"netValue":1.0555,"totalNetValue":1.1975,"netValue_forward":1.0555},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009037,"netValue":1.0551,"totalNetValue":1.1971,"netValue_forward":1.0550999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009037,"netValue":1.0549,"totalNetValue":1.1969,"netValue_forward":1.0549},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009037,"netValue":1.0547,"totalNetValue":1.1967,"netValue_forward":1.0547},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009037,"netValue":1.0546,"totalNetValue":1.1966,"netValue_forward":1.0546},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009037,"netValue":1.0543,"totalNetValue":1.1963,"netValue_forward":1.0543},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009037,"netValue":1.0541,"totalNetValue":1.1961,"netValue_forward":1.0541},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009037,"netValue":1.0541,"totalNetValue":1.1961,"netValue_forward":1.0541},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009037,"netValue":1.054,"totalNetValue":1.196,"netValue_forward":1.054},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009037,"netValue":1.0536,"totalNetValue":1.1956,"netValue_forward":1.0536},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009037,"netValue":1.0532,"totalNetValue":1.1952,"netValue_forward":1.0532},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009037,"netValue":1.053,"totalNetValue":1.195,"netValue_forward":1.053},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009037,"netValue":1.0531,"totalNetValue":1.1951,"netValue_forward":1.0531},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009037,"netValue":1.0529,"totalNetValue":1.1949,"netValue_forward":1.0529},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009037,"netValue":1.0523,"totalNetValue":1.1943,"netValue_forward":1.0523144591713782},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009037,"netValue":1.078,"totalNetValue":1.194,"netValue_forward":1.0520216887570673},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009037,"netValue":1.0777,"totalNetValue":1.1937,"netValue_forward":1.0517289183427567},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.0776,"totalNetValue":1.1936,"netValue_forward":1.0516313282046528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009037,"netValue":1.0773,"totalNetValue":1.1933,"netValue_forward":1.0513385577903418},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009037,"netValue":1.0773,"totalNetValue":1.1933,"netValue_forward":1.0513385577903418},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009037,"netValue":1.0772,"totalNetValue":1.1932,"netValue_forward":1.0512409676522383},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009037,"netValue":1.0769,"totalNetValue":1.1929,"netValue_forward":1.0509481972379273},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009037,"netValue":1.0763,"totalNetValue":1.1923,"netValue_forward":1.0503626564093058},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009037,"netValue":1.076,"totalNetValue":1.192,"netValue_forward":1.0500698859949948},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009037,"netValue":1.0762,"totalNetValue":1.1922,"netValue_forward":1.050265066271202},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009037,"netValue":1.0759,"totalNetValue":1.1919,"netValue_forward":1.0499722958568911},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009037,"netValue":1.0757,"totalNetValue":1.1917,"netValue_forward":1.049777115580684},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009037,"netValue":1.0757,"totalNetValue":1.1917,"netValue_forward":1.049777115580684},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009037,"netValue":1.0757,"totalNetValue":1.1917,"netValue_forward":1.049777115580684},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009037,"netValue":1.0761,"totalNetValue":1.1921,"netValue_forward":1.0501674761330984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009037,"netValue":1.076,"totalNetValue":1.192,"netValue_forward":1.0500698859949948},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009037,"netValue":1.0758,"totalNetValue":1.1918,"netValue_forward":1.0498747057187878},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009037,"netValue":1.0756,"totalNetValue":1.1916,"netValue_forward":1.0496795254425804},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009037,"netValue":1.0753,"totalNetValue":1.1913,"netValue_forward":1.0493867550282694},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009037,"netValue":1.0746,"totalNetValue":1.1906,"netValue_forward":1.0487036240615442},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009037,"netValue":1.0744,"totalNetValue":1.1904,"netValue_forward":1.048508443785337},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009037,"netValue":1.0748,"totalNetValue":1.1908,"netValue_forward":1.0488988043377514},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.0751,"totalNetValue":1.1911,"netValue_forward":1.0491915747520622},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009037,"netValue":1.0744,"totalNetValue":1.1904,"netValue_forward":1.048508443785337},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009037,"netValue":1.0743,"totalNetValue":1.1903,"netValue_forward":1.0484108536472332},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009037,"netValue":1.074,"totalNetValue":1.19,"netValue_forward":1.0481180832329222},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009037,"netValue":1.0736,"totalNetValue":1.1896,"netValue_forward":1.047727722680508},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009037,"netValue":1.0734,"totalNetValue":1.1894,"netValue_forward":1.0475325424043005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009037,"netValue":1.0728,"totalNetValue":1.1888,"netValue_forward":1.0469470015756788},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009037,"netValue":1.0724,"totalNetValue":1.1884,"netValue_forward":1.0465566410232643},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009037,"netValue":1.0721,"totalNetValue":1.1881,"netValue_forward":1.0462638706089538},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009037,"netValue":1.072,"totalNetValue":1.188,"netValue_forward":1.04616628047085},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009037,"netValue":1.072,"totalNetValue":1.188,"netValue_forward":1.04616628047085},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009037,"netValue":1.0718,"totalNetValue":1.1878,"netValue_forward":1.0459711001946428},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009037,"netValue":1.0717,"totalNetValue":1.1877,"netValue_forward":1.045873510056539},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009037,"netValue":1.0716,"totalNetValue":1.1876,"netValue_forward":1.0457759199184355},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009037,"netValue":1.0715,"totalNetValue":1.1875,"netValue_forward":1.0456783297803316},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009037,"netValue":1.0713,"totalNetValue":1.1873,"netValue_forward":1.0454831495041244},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009037,"netValue":1.0709,"totalNetValue":1.1869,"netValue_forward":1.04509278895171},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009037,"netValue":1.0705,"totalNetValue":1.1865,"netValue_forward":1.0447024283992954},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009037,"netValue":1.0703,"totalNetValue":1.1863,"netValue_forward":1.0445072481230882},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009037,"netValue":1.07,"totalNetValue":1.186,"netValue_forward":1.0442144777087774},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009037,"netValue":1.0696,"totalNetValue":1.1856,"netValue_forward":1.043824117156363},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009037,"netValue":1.0692,"totalNetValue":1.1852,"netValue_forward":1.0434337566039482},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009037,"netValue":1.0688,"totalNetValue":1.1848,"netValue_forward":1.043043396051534},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009037,"netValue":1.0685,"totalNetValue":1.1845,"netValue_forward":1.042750625637223},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009037,"netValue":1.0683,"totalNetValue":1.1843,"netValue_forward":1.0425554453610157},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009037,"netValue":1.0681,"totalNetValue":1.1841,"netValue_forward":1.0423602650848087},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009037,"netValue":1.0679,"totalNetValue":1.1839,"netValue_forward":1.0421650848086013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009037,"netValue":1.0677,"totalNetValue":1.1837,"netValue_forward":1.041969904532394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009037,"netValue":1.0674,"totalNetValue":1.1834,"netValue_forward":1.0416771341180828},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009037,"netValue":1.0676,"totalNetValue":1.1836,"netValue_forward":1.0418723143942905},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009037,"netValue":1.0679,"totalNetValue":1.1839,"netValue_forward":1.0421650848086013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009037,"netValue":1.0675,"totalNetValue":1.1835,"netValue_forward":1.0417747242561866},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009037,"netValue":1.0674,"totalNetValue":1.1834,"netValue_forward":1.0416771341180828},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009037,"netValue":1.0673,"totalNetValue":1.1833,"netValue_forward":1.0415795439799793},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009037,"netValue":1.0677,"totalNetValue":1.1837,"netValue_forward":1.041969904532394},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009037,"netValue":1.0675,"totalNetValue":1.1835,"netValue_forward":1.0417747242561866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.0674,"totalNetValue":1.1834,"netValue_forward":1.0416771341180828},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009037,"netValue":1.0674,"totalNetValue":1.1834,"netValue_forward":1.0416771341180828},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009037,"netValue":1.0671,"totalNetValue":1.1831,"netValue_forward":1.0413843637037723},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009037,"netValue":1.0671,"totalNetValue":1.1831,"netValue_forward":1.0413843637037723},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009037,"netValue":1.0665,"totalNetValue":1.1825,"netValue_forward":1.0407988228751504},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009037,"netValue":1.0663,"totalNetValue":1.1823,"netValue_forward":1.0406036425989433},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009037,"netValue":1.0659,"totalNetValue":1.1819,"netValue_forward":1.0402132820465289},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009037,"netValue":1.0662,"totalNetValue":1.1822,"netValue_forward":1.0405060524608398},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009037,"netValue":1.0665,"totalNetValue":1.1825,"netValue_forward":1.0407988228751504},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009037,"netValue":1.0665,"totalNetValue":1.1825,"netValue_forward":1.0407988228751504},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009037,"netValue":1.0661,"totalNetValue":1.1821,"netValue_forward":1.040408462322736},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009037,"netValue":1.066,"totalNetValue":1.182,"netValue_forward":1.0403108721846326},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009037,"netValue":1.0658,"totalNetValue":1.1818,"netValue_forward":1.0401156919084251},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009037,"netValue":1.0659,"totalNetValue":1.1819,"netValue_forward":1.0402132820465289},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009037,"netValue":1.0658,"totalNetValue":1.1818,"netValue_forward":1.0401156919084251},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009037,"netValue":1.0667,"totalNetValue":1.1827,"netValue_forward":1.0409940031513578},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009037,"netValue":1.067,"totalNetValue":1.183,"netValue_forward":1.0412867735656686},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009037,"netValue":1.0671,"totalNetValue":1.1831,"netValue_forward":1.0413843637037723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009037,"netValue":1.067,"totalNetValue":1.183,"netValue_forward":1.0412867735656686},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009037,"netValue":1.0667,"totalNetValue":1.1827,"netValue_forward":1.0409940031513578},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009037,"netValue":1.0672,"totalNetValue":1.1832,"netValue_forward":1.0414819538418758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009037,"netValue":1.0677,"totalNetValue":1.1837,"netValue_forward":1.041969904532394},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.0681,"totalNetValue":1.1841,"netValue_forward":1.0423602650848087},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009037,"netValue":1.0681,"totalNetValue":1.1841,"netValue_forward":1.0423602650848087},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009037,"netValue":1.0682,"totalNetValue":1.1842,"netValue_forward":1.0424578552229122},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009037,"netValue":1.0681,"totalNetValue":1.1841,"netValue_forward":1.0423602650848087},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009037,"netValue":1.0682,"totalNetValue":1.1842,"netValue_forward":1.0424578552229122},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009037,"netValue":1.068,"totalNetValue":1.184,"netValue_forward":1.042262674946705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009037,"netValue":1.0676,"totalNetValue":1.1836,"netValue_forward":1.0418723143942905},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009037,"netValue":1.0675,"totalNetValue":1.1835,"netValue_forward":1.0417747242561866},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009037,"netValue":1.0674,"totalNetValue":1.1834,"netValue_forward":1.0416771341180828},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009037,"netValue":1.0672,"totalNetValue":1.1832,"netValue_forward":1.0414819538418758},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009037,"netValue":1.067,"totalNetValue":1.183,"netValue_forward":1.0412867735656686},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009037,"netValue":1.0668,"totalNetValue":1.1828,"netValue_forward":1.0410915932894613},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009037,"netValue":1.0671,"totalNetValue":1.1831,"netValue_forward":1.0413843637037723},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009037,"netValue":1.0674,"totalNetValue":1.1834,"netValue_forward":1.0416771341180828},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009037,"netValue":1.0671,"totalNetValue":1.1831,"netValue_forward":1.0413843637037723},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009037,"netValue":1.0669,"totalNetValue":1.1829,"netValue_forward":1.041189183427565},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009037,"netValue":1.0664,"totalNetValue":1.1824,"netValue_forward":1.0407012327370468},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009037,"netValue":1.0656,"totalNetValue":1.1816,"netValue_forward":1.0399205116322179},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009037,"netValue":1.0651,"totalNetValue":1.1811,"netValue_forward":1.0394325609416997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009037,"netValue":1.0646,"totalNetValue":1.1806,"netValue_forward":1.0389446102511815},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009037,"netValue":1.0637,"totalNetValue":1.1797,"netValue_forward":1.038066299008249},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.0633,"totalNetValue":1.1793,"netValue_forward":1.0376759384558345},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009037,"netValue":1.0631,"totalNetValue":1.1791,"netValue_forward":1.0374807581796273},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009037,"netValue":1.0627,"totalNetValue":1.1787,"netValue_forward":1.0370903976272128},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009037,"netValue":1.0624,"totalNetValue":1.1784,"netValue_forward":1.036797627212902},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009037,"netValue":1.062,"totalNetValue":1.178,"netValue_forward":1.0364072666604875},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009037,"netValue":1.0619,"totalNetValue":1.1779,"netValue_forward":1.0363096765223838},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009037,"netValue":1.0614,"totalNetValue":1.1774,"netValue_forward":1.0358217258318656},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009037,"netValue":1.061,"totalNetValue":1.177,"netValue_forward":1.0354313652794511},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009037,"netValue":1.061,"totalNetValue":1.177,"netValue_forward":1.0354313652794511},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009037,"netValue":1.0609,"totalNetValue":1.1769,"netValue_forward":1.0353337751413474},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009037,"netValue":1.0602,"totalNetValue":1.1762,"netValue_forward":1.0346506441746222},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009037,"netValue":1.0601,"totalNetValue":1.1761,"netValue_forward":1.0345530540365186},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009037,"netValue":1.0594,"totalNetValue":1.1754,"netValue_forward":1.0338699230697932},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009037,"netValue":1.0592,"totalNetValue":1.1752,"netValue_forward":1.0336747427935857},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009037,"netValue":1.0592,"totalNetValue":1.1752,"netValue_forward":1.0336747427935857},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009037,"netValue":1.059,"totalNetValue":1.175,"netValue_forward":1.0334795625173785},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.0597,"totalNetValue":1.1757,"netValue_forward":1.034162693484104},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009037,"netValue":1.0605,"totalNetValue":1.1765,"netValue_forward":1.0349434145889331},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009037,"netValue":1.0611,"totalNetValue":1.1771,"netValue_forward":1.0355289554175546},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009037,"netValue":1.0609,"totalNetValue":1.1769,"netValue_forward":1.0353337751413474},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009037,"netValue":1.0611,"totalNetValue":1.1771,"netValue_forward":1.0355289554175546},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009037,"netValue":1.0613,"totalNetValue":1.1773,"netValue_forward":1.035724135693762},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009037,"netValue":1.0609,"totalNetValue":1.1769,"netValue_forward":1.0353337751413474},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009037,"netValue":1.0607,"totalNetValue":1.1767,"netValue_forward":1.0351385948651401},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009037,"netValue":1.0604,"totalNetValue":1.1764,"netValue_forward":1.0348458244508294},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009037,"netValue":1.0602,"totalNetValue":1.1762,"netValue_forward":1.0346506441746222},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009037,"netValue":1.0604,"totalNetValue":1.1764,"netValue_forward":1.0348458244508294},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009037,"netValue":1.061,"totalNetValue":1.177,"netValue_forward":1.0354313652794511},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009037,"netValue":1.0614,"totalNetValue":1.1774,"netValue_forward":1.0358217258318656},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009037,"netValue":1.0619,"totalNetValue":1.1779,"netValue_forward":1.0363096765223838},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009037,"netValue":1.0622,"totalNetValue":1.1782,"netValue_forward":1.0366024469366948},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009037,"netValue":1.0618,"totalNetValue":1.1778,"netValue_forward":1.03621208638428},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009037,"netValue":1.0614,"totalNetValue":1.1774,"netValue_forward":1.0358217258318656},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009037,"netValue":1.0614,"totalNetValue":1.1774,"netValue_forward":1.0358217258318656},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009037,"netValue":1.0611,"totalNetValue":1.1771,"netValue_forward":1.0355289554175546},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009037,"netValue":1.0611,"totalNetValue":1.1771,"netValue_forward":1.0355289554175546},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009037,"netValue":1.0615,"totalNetValue":1.1775,"netValue_forward":1.0359193159699696},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009037,"netValue":1.0614,"totalNetValue":1.1774,"netValue_forward":1.0358217258318656},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009037,"netValue":1.0611,"totalNetValue":1.1771,"netValue_forward":1.0355289554175546},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009037,"netValue":1.0608,"totalNetValue":1.1768,"netValue_forward":1.0352361850032439},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009037,"netValue":1.0608,"totalNetValue":1.1768,"netValue_forward":1.0352361850032439},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009037,"netValue":1.0606,"totalNetValue":1.1766,"netValue_forward":1.0350410047270369},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009037,"netValue":1.0608,"totalNetValue":1.1768,"netValue_forward":1.0352361850032439},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009037,"netValue":1.061,"totalNetValue":1.177,"netValue_forward":1.0354313652794511},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009037,"netValue":1.0627,"totalNetValue":1.1787,"netValue_forward":1.0370903976272128},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009037,"netValue":1.0631,"totalNetValue":1.1791,"netValue_forward":1.0374807581796273},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009037,"netValue":1.0633,"totalNetValue":1.1793,"netValue_forward":1.0376759384558345},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009037,"netValue":1.0634,"totalNetValue":1.1794,"netValue_forward":1.0377735285939382},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009037,"netValue":1.0639,"totalNetValue":1.1799,"netValue_forward":1.0382614792844564},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009037,"netValue":1.0643,"totalNetValue":1.1803,"netValue_forward":1.038651839836871},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009037,"netValue":1.0641,"totalNetValue":1.1801,"netValue_forward":1.0384566595606637},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009037,"netValue":1.0638,"totalNetValue":1.1798,"netValue_forward":1.0381638891463527},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009037,"netValue":1.0636,"totalNetValue":1.1796,"netValue_forward":1.0379687088701455},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009037,"netValue":1.0634,"totalNetValue":1.1794,"netValue_forward":1.0377735285939382},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009037,"netValue":1.0632,"totalNetValue":1.1792,"netValue_forward":1.0375783483177308},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009037,"netValue":1.0628,"totalNetValue":1.1788,"netValue_forward":1.0371879877653163},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009037,"netValue":1.062,"totalNetValue":1.178,"netValue_forward":1.0364072666604875},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009037,"netValue":1.0615,"totalNetValue":1.1775,"netValue_forward":1.0359193159699696},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009037,"netValue":1.0623,"totalNetValue":1.1783,"netValue_forward":1.0367000370747983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009037,"netValue":1.0615,"totalNetValue":1.1775,"netValue_forward":1.0359193159699696},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.0618,"totalNetValue":1.1778,"netValue_forward":1.03621208638428},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009037,"netValue":1.063,"totalNetValue":1.179,"netValue_forward":1.0373831680415235},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009037,"netValue":1.0638,"totalNetValue":1.1798,"netValue_forward":1.0381638891463527},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009037,"netValue":1.0642,"totalNetValue":1.1802,"netValue_forward":1.0385542496987672},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009037,"netValue":1.0646,"totalNetValue":1.1806,"netValue_forward":1.0389446102511815},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009037,"netValue":1.0646,"totalNetValue":1.1806,"netValue_forward":1.0389446102511815},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009037,"netValue":1.0643,"totalNetValue":1.1803,"netValue_forward":1.038651839836871},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009037,"netValue":1.0641,"totalNetValue":1.1801,"netValue_forward":1.0384566595606637},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009037,"netValue":1.0634,"totalNetValue":1.1794,"netValue_forward":1.0377735285939382},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009037,"netValue":1.0637,"totalNetValue":1.1797,"netValue_forward":1.038066299008249},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009037,"netValue":1.0639,"totalNetValue":1.1799,"netValue_forward":1.0382614792844564},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009037,"netValue":1.0644,"totalNetValue":1.1804,"netValue_forward":1.0387494299749744},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009037,"netValue":1.0646,"totalNetValue":1.1806,"netValue_forward":1.0389446102511815},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009037,"netValue":1.0648,"totalNetValue":1.1808,"netValue_forward":1.039139790527389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009037,"netValue":1.0645,"totalNetValue":1.1805,"netValue_forward":1.038847020113078},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009037,"netValue":1.0641,"totalNetValue":1.1801,"netValue_forward":1.0384566595606637},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009037,"netValue":1.0638,"totalNetValue":1.1798,"netValue_forward":1.0381638891463527},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009037,"netValue":1.0632,"totalNetValue":1.1792,"netValue_forward":1.0375783483177308},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009037,"netValue":1.0627,"totalNetValue":1.1787,"netValue_forward":1.0370903976272128},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009037,"netValue":1.0627,"totalNetValue":1.1787,"netValue_forward":1.0370903976272128},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009037,"netValue":1.0625,"totalNetValue":1.1785,"netValue_forward":1.0368952173510055},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009037,"netValue":1.0625,"totalNetValue":1.1785,"netValue_forward":1.0368952173510055},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.0627,"totalNetValue":1.1787,"netValue_forward":1.0370903976272128},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009037,"netValue":1.0629,"totalNetValue":1.1789,"netValue_forward":1.03728557790342},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009037,"netValue":1.0627,"totalNetValue":1.1787,"netValue_forward":1.0370903976272128},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009037,"netValue":1.0624,"totalNetValue":1.1784,"netValue_forward":1.036797627212902},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009037,"netValue":1.0622,"totalNetValue":1.1782,"netValue_forward":1.0366024469366948},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009037,"netValue":1.0621,"totalNetValue":1.1781,"netValue_forward":1.036504856798591},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009037,"netValue":1.0617,"totalNetValue":1.1777,"netValue_forward":1.0361144962461766},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009037,"netValue":1.0615,"totalNetValue":1.1775,"netValue_forward":1.0359193159699696},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009037,"netValue":1.0615,"totalNetValue":1.1775,"netValue_forward":1.0359193159699696},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009037,"netValue":1.0614,"totalNetValue":1.1774,"netValue_forward":1.0358217258318656},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009037,"netValue":1.0612,"totalNetValue":1.1772,"netValue_forward":1.0356265455556584},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009037,"netValue":1.0611,"totalNetValue":1.1771,"netValue_forward":1.0355289554175546},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009037,"netValue":1.0608,"totalNetValue":1.1768,"netValue_forward":1.0352361850032439},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009037,"netValue":1.0602,"totalNetValue":1.1762,"netValue_forward":1.0346506441746222},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009037,"netValue":1.0601,"totalNetValue":1.1761,"netValue_forward":1.0345530540365186},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009037,"netValue":1.0601,"totalNetValue":1.1761,"netValue_forward":1.0345530540365186},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009037,"netValue":1.0599,"totalNetValue":1.1759,"netValue_forward":1.0343578737603114},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009037,"netValue":1.0594,"totalNetValue":1.1754,"netValue_forward":1.0338699230697932},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009037,"netValue":1.06,"totalNetValue":1.176,"netValue_forward":1.034455463898415},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009037,"netValue":1.0602,"totalNetValue":1.1762,"netValue_forward":1.0346506441746222},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009037,"netValue":1.0603,"totalNetValue":1.1763,"netValue_forward":1.034748234312726},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009037,"netValue":1.06,"totalNetValue":1.176,"netValue_forward":1.034455463898415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009037,"netValue":1.06,"totalNetValue":1.176,"netValue_forward":1.034455463898415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009037,"netValue":1.0598,"totalNetValue":1.1758,"netValue_forward":1.0342602836222077},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009037,"netValue":1.0598,"totalNetValue":1.1758,"netValue_forward":1.0342602836222077},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009037,"netValue":1.0595,"totalNetValue":1.1755,"netValue_forward":1.033967513207897},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009037,"netValue":1.0592,"totalNetValue":1.1752,"netValue_forward":1.0336747427935857},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009037,"netValue":1.0593,"totalNetValue":1.1753,"netValue_forward":1.0337723329316895},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009037,"netValue":1.0594,"totalNetValue":1.1754,"netValue_forward":1.0338699230697932},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009037,"netValue":1.0592,"totalNetValue":1.1752,"netValue_forward":1.0336747427935857},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009037,"netValue":1.0588,"totalNetValue":1.1748,"netValue_forward":1.0332843822411713},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009037,"netValue":1.0591,"totalNetValue":1.1751,"netValue_forward":1.0335771526554822},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009037,"netValue":1.0585,"totalNetValue":1.1745,"netValue_forward":1.0329916118268605},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009037,"netValue":1.0579,"totalNetValue":1.1739,"netValue_forward":1.0324060709982388},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009037,"netValue":1.0579,"totalNetValue":1.1739,"netValue_forward":1.0324060709982388},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009037,"netValue":1.0576,"totalNetValue":1.1736,"netValue_forward":1.032113300583928},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009037,"netValue":1.0573,"totalNetValue":1.1733,"netValue_forward":1.031820530169617},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009037,"netValue":1.0568,"totalNetValue":1.1728,"netValue_forward":1.031332579479099},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009037,"netValue":1.0567,"totalNetValue":1.1727,"netValue_forward":1.0312349893409953},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.0567,"totalNetValue":1.1727,"netValue_forward":1.0312349893409953},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009037,"netValue":1.0568,"totalNetValue":1.1728,"netValue_forward":1.031332579479099},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009037,"netValue":1.0571,"totalNetValue":1.1731,"netValue_forward":1.0316253498934096},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009037,"netValue":1.0569,"totalNetValue":1.1729,"netValue_forward":1.0314301696172024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009037,"netValue":1.0571,"totalNetValue":1.1731,"netValue_forward":1.0316253498934096},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009037,"netValue":1.057,"totalNetValue":1.173,"netValue_forward":1.031527759755306},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009037,"netValue":1.0571,"totalNetValue":1.1731,"netValue_forward":1.0316253498934096},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009037,"netValue":1.057,"totalNetValue":1.173,"netValue_forward":1.031527759755306},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009037,"netValue":1.057,"totalNetValue":1.173,"netValue_forward":1.031527759755306},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009037,"netValue":1.0568,"totalNetValue":1.1728,"netValue_forward":1.031332579479099},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009037,"netValue":1.0566,"totalNetValue":1.1726,"netValue_forward":1.0311373992028918},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009037,"netValue":1.0567,"totalNetValue":1.1727,"netValue_forward":1.0312349893409953},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009037,"netValue":1.0567,"totalNetValue":1.1727,"netValue_forward":1.0312349893409953},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009037,"netValue":1.0572,"totalNetValue":1.1732,"netValue_forward":1.0317229400315133},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009037,"netValue":1.0556,"totalNetValue":1.1716,"netValue_forward":1.0301614978218556},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009037,"netValue":1.0543,"totalNetValue":1.1703,"netValue_forward":1.0288928260265082},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009037,"netValue":1.054,"totalNetValue":1.17,"netValue_forward":1.0286000556121975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009037,"netValue":1.0539,"totalNetValue":1.1699,"netValue_forward":1.028502465474094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009037,"netValue":1.0536,"totalNetValue":1.1696,"netValue_forward":1.028209695059783},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009037,"netValue":1.0535,"totalNetValue":1.1695,"netValue_forward":1.0281121049216795},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009037,"netValue":1.0532,"totalNetValue":1.1692,"netValue_forward":1.0278193345073683},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009037,"netValue":1.0528,"totalNetValue":1.1688,"netValue_forward":1.027428973954954},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.0523,"totalNetValue":1.1683,"netValue_forward":1.0269410232644358},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009037,"netValue":1.0519,"totalNetValue":1.1679,"netValue_forward":1.0265506627120216},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009037,"netValue":1.0515,"totalNetValue":1.1675,"netValue_forward":1.0261603021596069},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009037,"netValue":1.0507,"totalNetValue":1.1667,"netValue_forward":1.0253795810547779},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009037,"netValue":1.0503,"totalNetValue":1.1663,"netValue_forward":1.0249892205023632},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009037,"netValue":1.05,"totalNetValue":1.166,"netValue_forward":1.0246964500880527},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009037,"netValue":1.0504,"totalNetValue":1.1664,"netValue_forward":1.025086810640467},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009037,"netValue":1.0499,"totalNetValue":1.1659,"netValue_forward":1.024598859949949},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009037,"netValue":1.0492,"totalNetValue":1.1652,"netValue_forward":1.0239157289832235},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009037,"netValue":1.0487,"totalNetValue":1.1647,"netValue_forward":1.0234277782927053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009037,"netValue":1.0498,"totalNetValue":1.1658,"netValue_forward":1.0245012698118454},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009037,"netValue":1.0501,"totalNetValue":1.1661,"netValue_forward":1.0247940402261562},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009037,"netValue":1.0515,"totalNetValue":1.1675,"netValue_forward":1.0261603021596069},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009037,"netValue":1.0517,"totalNetValue":1.1677,"netValue_forward":1.0263554824358143},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009037,"netValue":1.0515,"totalNetValue":1.1675,"netValue_forward":1.0261603021596069},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009037,"netValue":1.0513,"totalNetValue":1.1673,"netValue_forward":1.0259651218833994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009037,"netValue":1.0506,"totalNetValue":1.1666,"netValue_forward":1.0252819909166742},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009037,"netValue":1.0506,"totalNetValue":1.1666,"netValue_forward":1.0252819909166742},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009037,"netValue":1.0512,"totalNetValue":1.1672,"netValue_forward":1.0258675317452959},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009037,"netValue":1.0513,"totalNetValue":1.1673,"netValue_forward":1.0259651218833994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.0519,"totalNetValue":1.1679,"netValue_forward":1.0265506627120216},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009037,"netValue":1.0529,"totalNetValue":1.1689,"netValue_forward":1.0275265640930575},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009037,"netValue":1.0538,"totalNetValue":1.1698,"netValue_forward":1.0284048753359905},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009037,"netValue":1.0544,"totalNetValue":1.1704,"netValue_forward":1.028990416164612},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009037,"netValue":1.0542,"totalNetValue":1.1702,"netValue_forward":1.0287952358884047},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009037,"netValue":1.055,"totalNetValue":1.171,"netValue_forward":1.0295759569932335},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009037,"netValue":1.0553,"totalNetValue":1.1713,"netValue_forward":1.0298687274075444},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009037,"netValue":1.0559,"totalNetValue":1.1719,"netValue_forward":1.0304542682361664},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009037,"netValue":1.0561,"totalNetValue":1.1721,"netValue_forward":1.0306494485123736},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009037,"netValue":1.056,"totalNetValue":1.172,"netValue_forward":1.0305518583742699},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009037,"netValue":1.0561,"totalNetValue":1.1721,"netValue_forward":1.0306494485123736},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009037,"netValue":1.0564,"totalNetValue":1.1724,"netValue_forward":1.0309422189266844},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009037,"netValue":1.0561,"totalNetValue":1.1721,"netValue_forward":1.0306494485123736},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009037,"netValue":1.0555,"totalNetValue":1.1715,"netValue_forward":1.030063907683752},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009037,"netValue":1.0549,"totalNetValue":1.1709,"netValue_forward":1.02947836685513},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.0538,"totalNetValue":1.1698,"netValue_forward":1.0284048753359905},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009037,"netValue":1.054,"totalNetValue":1.17,"netValue_forward":1.0286000556121975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009037,"netValue":1.0544,"totalNetValue":1.1704,"netValue_forward":1.028990416164612},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009037,"netValue":1.0542,"totalNetValue":1.1702,"netValue_forward":1.0287952358884047},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009037,"netValue":1.0541,"totalNetValue":1.1701,"netValue_forward":1.028697645750301},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009037,"netValue":1.0543,"totalNetValue":1.1703,"netValue_forward":1.0288928260265082},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009037,"netValue":1.0548,"totalNetValue":1.1708,"netValue_forward":1.0293807767170264},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009037,"netValue":1.0553,"totalNetValue":1.1713,"netValue_forward":1.0298687274075444},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009037,"netValue":1.0553,"totalNetValue":1.1713,"netValue_forward":1.0298687274075444},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009037,"netValue":1.0553,"totalNetValue":1.1713,"netValue_forward":1.0298687274075444},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009037,"netValue":1.0558,"totalNetValue":1.1718,"netValue_forward":1.0303566780980629},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009037,"netValue":1.0562,"totalNetValue":1.1722,"netValue_forward":1.0307470386504771},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009037,"netValue":1.0566,"totalNetValue":1.1726,"netValue_forward":1.0311373992028918},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009037,"netValue":1.0567,"totalNetValue":1.1727,"netValue_forward":1.0312349893409953},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009037,"netValue":1.0569,"totalNetValue":1.1729,"netValue_forward":1.0314301696172024},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009037,"netValue":1.0565,"totalNetValue":1.1725,"netValue_forward":1.031039809064788},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009037,"netValue":1.0558,"totalNetValue":1.1718,"netValue_forward":1.0303566780980629},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009037,"netValue":1.0549,"totalNetValue":1.1709,"netValue_forward":1.02947836685513},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009037,"netValue":1.0542,"totalNetValue":1.1702,"netValue_forward":1.0287952358884047},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009037,"netValue":1.0541,"totalNetValue":1.1701,"netValue_forward":1.028697645750301},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009037,"netValue":1.0534,"totalNetValue":1.1694,"netValue_forward":1.0280145147835755},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009037,"netValue":1.0535,"totalNetValue":1.1695,"netValue_forward":1.0281121049216795},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.054,"totalNetValue":1.17,"netValue_forward":1.0286000556121975},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009037,"netValue":1.0542,"totalNetValue":1.1702,"netValue_forward":1.0287952358884047},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009037,"netValue":1.0538,"totalNetValue":1.1698,"netValue_forward":1.0284048753359905},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009037,"netValue":1.053,"totalNetValue":1.169,"netValue_forward":1.027624154231161},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009037,"netValue":1.053,"totalNetValue":1.169,"netValue_forward":1.027624154231161},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009037,"netValue":1.1064,"totalNetValue":1.1694,"netValue_forward":1.027995808536489},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009037,"netValue":1.1066,"totalNetValue":1.1696,"netValue_forward":1.0281816356891529},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009037,"netValue":1.1057,"totalNetValue":1.1687,"netValue_forward":1.0273454135021653},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009037,"netValue":1.1047,"totalNetValue":1.1677,"netValue_forward":1.0264162777388464},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009037,"netValue":1.1043,"totalNetValue":1.1673,"netValue_forward":1.0260446234335185},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009037,"netValue":1.1042,"totalNetValue":1.1672,"netValue_forward":1.0259517098571869},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009037,"netValue":1.1029,"totalNetValue":1.1659,"netValue_forward":1.0247438333648715},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009037,"netValue":1.1025,"totalNetValue":1.1655,"netValue_forward":1.0243721790595437},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009037,"netValue":1.1022,"totalNetValue":1.1652,"netValue_forward":1.024093438330548},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009037,"netValue":1.1019,"totalNetValue":1.1649,"netValue_forward":1.0238146976015523},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009037,"netValue":1.1012,"totalNetValue":1.1642,"netValue_forward":1.0231643025672283},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009037,"netValue":1.1009,"totalNetValue":1.1639,"netValue_forward":1.0228855618382326},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009037,"netValue":1.0988,"totalNetValue":1.1618,"netValue_forward":1.0209343767352623},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009037,"netValue":1.098,"totalNetValue":1.161,"netValue_forward":1.020191068124607},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009037,"netValue":1.0976,"totalNetValue":1.1606,"netValue_forward":1.0198194138192789},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009037,"netValue":1.0973,"totalNetValue":1.1603,"netValue_forward":1.019540673090283},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009037,"netValue":1.097,"totalNetValue":1.16,"netValue_forward":1.0192619323612873},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009037,"netValue":1.0964,"totalNetValue":1.1594,"netValue_forward":1.0187044509032959},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009037,"netValue":1.0961,"totalNetValue":1.1591,"netValue_forward":1.0184257101743004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009037,"netValue":1.0958,"totalNetValue":1.1588,"netValue_forward":1.0181469694453043},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009037,"netValue":1.0957,"totalNetValue":1.1587,"netValue_forward":1.0180540558689724},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009037,"netValue":1.0955,"totalNetValue":1.1585,"netValue_forward":1.0178682287163083},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009037,"netValue":1.0954,"totalNetValue":1.1584,"netValue_forward":1.0177753151399767},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009037,"netValue":1.0951,"totalNetValue":1.1581,"netValue_forward":1.0174965744109807},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009037,"netValue":1.095,"totalNetValue":1.158,"netValue_forward":1.0174036608346488},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009037,"netValue":1.0948,"totalNetValue":1.1578,"netValue_forward":1.017217833681985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009037,"netValue":1.0943,"totalNetValue":1.1573,"netValue_forward":1.0167532658003253},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009037,"netValue":1.0938,"totalNetValue":1.1568,"netValue_forward":1.0162886979186658},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009037,"netValue":1.0935,"totalNetValue":1.1565,"netValue_forward":1.01600995718967},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009037,"netValue":1.0928,"totalNetValue":1.1558,"netValue_forward":1.0153595621553462},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009037,"netValue":1.0926,"totalNetValue":1.1556,"netValue_forward":1.0151737350026826},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009037,"netValue":1.0924,"totalNetValue":1.1554,"netValue_forward":1.0149879078500188},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009037,"netValue":1.0919,"totalNetValue":1.1549,"netValue_forward":1.0145233399683593},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009037,"netValue":1.091,"totalNetValue":1.154,"netValue_forward":1.0136871177813715},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009037,"netValue":1.0909,"totalNetValue":1.1539,"netValue_forward":1.0135942042050397},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009037,"netValue":1.0909,"totalNetValue":1.1539,"netValue_forward":1.0135942042050397},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009037,"netValue":1.091,"totalNetValue":1.154,"netValue_forward":1.0136871177813715},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009037,"netValue":1.0913,"totalNetValue":1.1543,"netValue_forward":1.0139658585103672},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.0917,"totalNetValue":1.1547,"netValue_forward":1.0143375128156948},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009037,"netValue":1.0918,"totalNetValue":1.1548,"netValue_forward":1.0144304263920272},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009037,"netValue":1.0929,"totalNetValue":1.1559,"netValue_forward":1.0154524757316783},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009037,"netValue":1.0936,"totalNetValue":1.1566,"netValue_forward":1.0161028707660018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009037,"netValue":1.0937,"totalNetValue":1.1567,"netValue_forward":1.0161957843423337},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009037,"netValue":1.0935,"totalNetValue":1.1565,"netValue_forward":1.01600995718967},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009037,"netValue":1.0929,"totalNetValue":1.1559,"netValue_forward":1.0154524757316783},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009037,"netValue":1.0925,"totalNetValue":1.1555,"netValue_forward":1.0150808214263505},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009037,"netValue":1.0915,"totalNetValue":1.1545,"netValue_forward":1.0141516856630313},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009037,"netValue":1.0886,"totalNetValue":1.1516,"netValue_forward":1.011457191949405},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009037,"netValue":1.0863,"totalNetValue":1.1493,"netValue_forward":1.0093201796937707},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009037,"netValue":1.0847,"totalNetValue":1.1477,"netValue_forward":1.0078335624724597},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009037,"netValue":1.0872,"totalNetValue":1.1502,"netValue_forward":1.010156401880758},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009037,"netValue":1.0889,"totalNetValue":1.1519,"netValue_forward":1.0117359326784008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009037,"netValue":1.0921,"totalNetValue":1.1551,"netValue_forward":1.014709167121023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009037,"netValue":1.0939,"totalNetValue":1.1569,"netValue_forward":1.0163816114949977},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009037,"netValue":1.0941,"totalNetValue":1.1571,"netValue_forward":1.0165674386476615},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.0935,"totalNetValue":1.1565,"netValue_forward":1.01600995718967},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009037,"netValue":1.0935,"totalNetValue":1.1565,"netValue_forward":1.01600995718967},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009037,"netValue":1.0935,"totalNetValue":1.1565,"netValue_forward":1.01600995718967},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009037,"netValue":1.0936,"totalNetValue":1.1566,"netValue_forward":1.0161028707660018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009037,"netValue":1.0938,"totalNetValue":1.1568,"netValue_forward":1.0162886979186658},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009037,"netValue":1.0932,"totalNetValue":1.1562,"netValue_forward":1.015731216460674},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009037,"netValue":1.0931,"totalNetValue":1.1561,"netValue_forward":1.0156383028843419},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009037,"netValue":1.0931,"totalNetValue":1.1561,"netValue_forward":1.0156383028843419},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009037,"netValue":1.0929,"totalNetValue":1.1559,"netValue_forward":1.0154524757316783},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009037,"netValue":1.0928,"totalNetValue":1.1558,"netValue_forward":1.0153595621553462},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009037,"netValue":1.0926,"totalNetValue":1.1556,"netValue_forward":1.0151737350026826},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009037,"netValue":1.0926,"totalNetValue":1.1556,"netValue_forward":1.0151737350026826},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009037,"netValue":1.0922,"totalNetValue":1.1552,"netValue_forward":1.0148020806973548},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009037,"netValue":1.0919,"totalNetValue":1.1549,"netValue_forward":1.0145233399683593},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009037,"netValue":1.0914,"totalNetValue":1.1544,"netValue_forward":1.0140587720866991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009037,"netValue":1.0905,"totalNetValue":1.1535,"netValue_forward":1.013222549899712},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009037,"netValue":1.0903,"totalNetValue":1.1533,"netValue_forward":1.013036722747048},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009037,"netValue":1.0899,"totalNetValue":1.1529,"netValue_forward":1.0126650684417204},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009037,"netValue":1.0898,"totalNetValue":1.1528,"netValue_forward":1.0125721548653885},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009037,"netValue":1.0912,"totalNetValue":1.1542,"netValue_forward":1.0138729449340356},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009037,"netValue":1.0917,"totalNetValue":1.1547,"netValue_forward":1.0143375128156948},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009037,"netValue":1.0919,"totalNetValue":1.1549,"netValue_forward":1.0145233399683593},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009037,"netValue":1.092,"totalNetValue":1.155,"netValue_forward":1.014616253544691},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009037,"netValue":1.0925,"totalNetValue":1.1555,"netValue_forward":1.0150808214263505},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009037,"netValue":1.0926,"totalNetValue":1.1556,"netValue_forward":1.0151737350026826},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009037,"netValue":1.0925,"totalNetValue":1.1555,"netValue_forward":1.0150808214263505},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009037,"netValue":1.0923,"totalNetValue":1.1553,"netValue_forward":1.0148949942736867},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009037,"netValue":1.0925,"totalNetValue":1.1555,"netValue_forward":1.0150808214263505},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009037,"netValue":1.0916,"totalNetValue":1.1546,"netValue_forward":1.014244599239363},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009037,"netValue":1.0914,"totalNetValue":1.1544,"netValue_forward":1.0140587720866991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009037,"netValue":1.0931,"totalNetValue":1.1561,"netValue_forward":1.0156383028843419},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009037,"netValue":1.094,"totalNetValue":1.157,"netValue_forward":1.0164745250713296},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009037,"netValue":1.0945,"totalNetValue":1.1575,"netValue_forward":1.0169390929529891},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009037,"netValue":1.0944,"totalNetValue":1.1574,"netValue_forward":1.0168461793766572},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009037,"netValue":1.0947,"totalNetValue":1.1577,"netValue_forward":1.0171249201056531},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009037,"netValue":1.0943,"totalNetValue":1.1573,"netValue_forward":1.0167532658003253},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009037,"netValue":1.0939,"totalNetValue":1.1569,"netValue_forward":1.0163816114949977},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009037,"netValue":1.0933,"totalNetValue":1.1563,"netValue_forward":1.0158241300370061},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009037,"netValue":1.0929,"totalNetValue":1.1559,"netValue_forward":1.0154524757316783},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009037,"netValue":1.0925,"totalNetValue":1.1555,"netValue_forward":1.0150808214263505},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009037,"netValue":1.0921,"totalNetValue":1.1551,"netValue_forward":1.014709167121023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009037,"netValue":1.0918,"totalNetValue":1.1548,"netValue_forward":1.0144304263920272},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.0914,"totalNetValue":1.1544,"netValue_forward":1.0140587720866991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009037,"netValue":1.0911,"totalNetValue":1.1541,"netValue_forward":1.0137800313577034},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009037,"netValue":1.0904,"totalNetValue":1.1534,"netValue_forward":1.01312963632338},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009037,"netValue":1.0895,"totalNetValue":1.1525,"netValue_forward":1.0122934141363926},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009037,"netValue":1.0894,"totalNetValue":1.1524,"netValue_forward":1.0122005005600607},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009037,"netValue":1.0894,"totalNetValue":1.1524,"netValue_forward":1.0122005005600607},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009037,"netValue":1.0892,"totalNetValue":1.1522,"netValue_forward":1.0120146734073967},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009037,"netValue":1.089,"totalNetValue":1.152,"netValue_forward":1.011828846254733},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009037,"netValue":1.0886,"totalNetValue":1.1516,"netValue_forward":1.011457191949405},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009037,"netValue":1.0884,"totalNetValue":1.1514,"netValue_forward":1.0112713647967415},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009037,"netValue":1.0881,"totalNetValue":1.1511,"netValue_forward":1.0109926240677456},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009037,"netValue":1.0879,"totalNetValue":1.1509,"netValue_forward":1.010806796915082},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009037,"netValue":1.0875,"totalNetValue":1.1505,"netValue_forward":1.0104351426097538},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009037,"netValue":1.0881,"totalNetValue":1.1511,"netValue_forward":1.0109926240677456},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009037,"netValue":1.0882,"totalNetValue":1.1512,"netValue_forward":1.0110855376440777},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009037,"netValue":1.0881,"totalNetValue":1.1511,"netValue_forward":1.0109926240677456},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009037,"netValue":1.0878,"totalNetValue":1.1508,"netValue_forward":1.01071388333875},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009037,"netValue":1.0875,"totalNetValue":1.1505,"netValue_forward":1.0104351426097538},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009037,"netValue":1.0879,"totalNetValue":1.1509,"netValue_forward":1.010806796915082},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009037,"netValue":1.0877,"totalNetValue":1.1507,"netValue_forward":1.0106209697624176},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009037,"netValue":1.0875,"totalNetValue":1.1505,"netValue_forward":1.0104351426097538},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009037,"netValue":1.0871,"totalNetValue":1.1501,"netValue_forward":1.0100634883044262},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009037,"netValue":1.087,"totalNetValue":1.15,"netValue_forward":1.0099705747280945},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.0865,"totalNetValue":1.1495,"netValue_forward":1.0095060068464348},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009037,"netValue":1.0863,"totalNetValue":1.1493,"netValue_forward":1.0093201796937707},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009037,"netValue":1.0864,"totalNetValue":1.1494,"netValue_forward":1.0094130932701029},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009037,"netValue":1.0863,"totalNetValue":1.1493,"netValue_forward":1.0093201796937707},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009037,"netValue":1.0861,"totalNetValue":1.1491,"netValue_forward":1.009134352541107},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009037,"netValue":1.0859,"totalNetValue":1.1489,"netValue_forward":1.0089485253884432},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009037,"netValue":1.0857,"totalNetValue":1.1487,"netValue_forward":1.0087626982357794},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009037,"netValue":1.0855,"totalNetValue":1.1485,"netValue_forward":1.0085768710831153},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009037,"netValue":1.0854,"totalNetValue":1.1484,"netValue_forward":1.0084839575067834},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009037,"netValue":1.0853,"totalNetValue":1.1483,"netValue_forward":1.0083910439304515},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009037,"netValue":1.085,"totalNetValue":1.148,"netValue_forward":1.0081123032014556},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009037,"netValue":1.0849,"totalNetValue":1.1479,"netValue_forward":1.0080193896251237},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009037,"netValue":1.0846,"totalNetValue":1.1476,"netValue_forward":1.007740648896128},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009037,"netValue":1.0843,"totalNetValue":1.1473,"netValue_forward":1.0074619081671323},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009037,"netValue":1.0841,"totalNetValue":1.1471,"netValue_forward":1.0072760810144683},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009037,"netValue":1.0836,"totalNetValue":1.1466,"netValue_forward":1.0068115131328086},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009037,"netValue":1.0835,"totalNetValue":1.1465,"netValue_forward":1.0067185995564765},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009037,"netValue":1.0833,"totalNetValue":1.1463,"netValue_forward":1.0065327724038127},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009037,"netValue":1.0831,"totalNetValue":1.1461,"netValue_forward":1.006346945251149},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009037,"netValue":1.0828,"totalNetValue":1.1458,"netValue_forward":1.0060682045221534},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.0826,"totalNetValue":1.1456,"netValue_forward":1.0058823773694894},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009037,"netValue":1.0825,"totalNetValue":1.1455,"netValue_forward":1.0057894637931575},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009037,"netValue":1.0821,"totalNetValue":1.1451,"netValue_forward":1.0054178094878297},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009037,"netValue":1.082,"totalNetValue":1.145,"netValue_forward":1.0053248959114978},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009037,"netValue":1.082,"totalNetValue":1.145,"netValue_forward":1.0053248959114978},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009037,"netValue":1.0817,"totalNetValue":1.1447,"netValue_forward":1.005046155182502},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009037,"netValue":1.0816,"totalNetValue":1.1446,"netValue_forward":1.00495324160617},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009037,"netValue":1.0817,"totalNetValue":1.1447,"netValue_forward":1.005046155182502},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009037,"netValue":1.0814,"totalNetValue":1.1444,"netValue_forward":1.0047674144535061},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009037,"netValue":1.0809,"totalNetValue":1.1439,"netValue_forward":1.0043028465718464},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009037,"netValue":1.0804,"totalNetValue":1.1434,"netValue_forward":1.003838278690187},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009037,"netValue":1.0802,"totalNetValue":1.1432,"netValue_forward":1.003652451537523},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009037,"netValue":1.0805,"totalNetValue":1.1435,"netValue_forward":1.0039311922665186},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009037,"netValue":1.0801,"totalNetValue":1.1431,"netValue_forward":1.0035595379611912},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009037,"netValue":1.0793,"totalNetValue":1.1423,"netValue_forward":1.0028162293505354},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009037,"netValue":1.0785,"totalNetValue":1.1415,"netValue_forward":1.0020729207398802},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009037,"netValue":1.0777,"totalNetValue":1.1407,"netValue_forward":1.0013296121292248},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009037,"netValue":1.0794,"totalNetValue":1.1424,"netValue_forward":1.0029091429268675},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009037,"netValue":1.0803,"totalNetValue":1.1433,"netValue_forward":1.003745365113855},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009037,"netValue":1.0805,"totalNetValue":1.1435,"netValue_forward":1.0039311922665186}]}