window.pageData = {"startDate":"2024-04-22T11:34:43.842Z","endDate":"2026-04-22T11:34:43.842Z","stock":{"_id":3000000009037,"stockCode":"009037","shortName":"浦银安盛普庆纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9037,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-19T16:00:00.000Z","name":"浦银安盛普庆纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛普庆纯债债券","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":210312916.87,"setUpShares":210312916.87,"pinyin":"pyaspqczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"张蕴文","stockType":"fund_manager","stockCode":"db20762759","exchange":"fm","tickerId":262523207830},{"name":"廉素君","stockType":"fund_manager","stockCode":"db20672069","exchange":"fm","tickerId":121910217450}],"hotMetrics":{"fss":{"stockId":3000000009037,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9993000000000001,"f_ins_h_s_r_c_hy":0.000200000000000089,"f_ins_h_s_r_c_1y":0.00040000000000006697,"f_ind_h_s_r":0.0007000000000000001,"f_ind_h_s_r_c_hy":-0.00019999999999999987,"f_ind_h_s_r_c_1y":-0.00039999999999999996,"f_h_a":152,"f_h_s_a":15081623,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009037,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.234467059453669,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.42312781159036783,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.1251338329764454,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.22007722007722008,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.34185022026431716,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.4723127035830619,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.3172978505629478,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.33604522890237176,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.35784014643075046},"fp":{"stockId":3000000009037,"type":"fp","f_p_r_fys":0.013846828309366677,"f_p_r_m1":0.004624050144109271,"f_p_r_m3":0.011194514827850943,"f_p_r_m6":0.01871375114857754,"f_p_r_y1":0.024015033797188945,"f_cagr_p_r_fs":0.03401427974316906,"f_p_r_d1":-0.0002856870774210485,"f_p_r_y2":0.05274615333393751,"f_p_r_y3":0.10730108744397615,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.1817426528199222},"ff":{"stockId":3000000009037,"type":"ff","f_m_f":4859169,"f_m_f_r":0.003,"f_c_f":809861,"f_c_f_r":0.0005,"f_m_a_c_f":5669030,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000009037,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0562,"f_nv_cr":0.0003788596325060567},"f_as":{"stockId":3000000009037,"type":"f_as","f_tas":3228580930.4874997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009038,"name":"浦银安盛普庆纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009038","tickerId":9038,"shortName":"浦银安盛普庆纯债债券C","__csrcFundId":7630,"lastUpdated":"2025-01-04T00:32:03.712Z","exchange":"jj","inceptionDate":"2020-08-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":29386105.67,"setUpShares":29386105.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaspqczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae91987889646e70265","date":"2025-12-30T16:00:00.000Z","fundId":3000000009037,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":2000000,"marketCap":199507671,"netValueRatio":0.0618,"lastUpdated":"2026-01-22T14:57:45.089Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e70266","date":"2025-12-30T16:00:00.000Z","fundId":3000000009037,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":1500000,"marketCap":152209232,"netValueRatio":0.0471,"lastUpdated":"2026-01-22T14:57:45.092Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e70267","date":"2025-12-30T16:00:00.000Z","fundId":3000000009037,"stockCode":"190210","stockName":"19国开10","holdings":1400000,"marketCap":151914000,"netValueRatio":0.0471,"lastUpdated":"2026-01-22T14:57:45.095Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e70268","date":"2025-12-30T16:00:00.000Z","fundId":3000000009037,"stockCode":"210208","stockName":"21国开08","holdings":1400000,"marketCap":142472591,"netValueRatio":0.0441,"lastUpdated":"2026-01-22T14:57:45.098Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae91987889646e70269","date":"2025-12-30T16:00:00.000Z","fundId":3000000009037,"stockCode":"2420030","stockName":"24南京银行02","holdings":1300000,"marketCap":132058024,"netValueRatio":0.0409,"lastUpdated":"2026-01-22T14:57:45.101Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009037,"date":"2026-04-20T16:00:00.000Z","nv":1.0562,"tnv":1.1982},{"stockId":3000000009037,"date":"2026-04-19T16:00:00.000Z","nv":1.0558,"tnv":1.1978},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009037,"nv":1.0555,"tnv":1.1975},{"stockId":3000000009037,"date":"2026-04-15T16:00:00.000Z","nv":1.0551,"tnv":1.1971},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009037,"nv":1.0549,"tnv":1.1969},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009037,"nv":1.0547,"tnv":1.1967},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009037,"nv":1.0546,"tnv":1.1966},{"stockId":3000000009037,"date":"2026-04-09T16:00:00.000Z","nv":1.0543,"tnv":1.1963},{"stockId":3000000009037,"date":"2026-04-08T16:00:00.000Z","nv":1.0541,"tnv":1.1961},{"stockId":3000000009037,"date":"2026-04-07T16:00:00.000Z","nv":1.0541,"tnv":1.1961},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009037,"nv":1.054,"tnv":1.196},{"stockId":3000000009037,"date":"2026-04-02T16:00:00.000Z","nv":1.0536,"tnv":1.1956},{"stockId":3000000009037,"date":"2026-04-01T16:00:00.000Z","nv":1.0532,"tnv":1.1952},{"stockId":3000000009037,"date":"2026-03-31T16:00:00.000Z","nv":1.053,"tnv":1.195},{"stockId":3000000009037,"date":"2026-03-30T16:00:00.000Z","nv":1.0531,"tnv":1.1951},{"stockId":3000000009037,"date":"2026-03-29T16:00:00.000Z","nv":1.0529,"tnv":1.1949},{"stockId":3000000009037,"date":"2026-03-26T16:00:00.000Z","nv":1.0523,"tnv":1.1943},{"stockId":3000000009037,"date":"2026-03-25T16:00:00.000Z","nv":1.078,"tnv":1.194},{"stockId":3000000009037,"date":"2026-03-24T16:00:00.000Z","nv":1.0777,"tnv":1.1937},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009037,"nv":1.0776,"tnv":1.1936},{"stockId":3000000009037,"date":"2026-03-22T16:00:00.000Z","nv":1.0773,"tnv":1.1933},{"stockId":3000000009037,"date":"2026-03-19T16:00:00.000Z","nv":1.0773,"tnv":1.1933},{"stockId":3000000009037,"date":"2026-03-18T16:00:00.000Z","nv":1.0772,"tnv":1.1932},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009037,"nv":1.0769,"tnv":1.1929},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009037,"nv":1.0763,"tnv":1.1923},{"stockId":3000000009037,"date":"2026-03-15T16:00:00.000Z","nv":1.076,"tnv":1.192},{"stockId":3000000009037,"date":"2026-03-12T16:00:00.000Z","nv":1.0762,"tnv":1.1922},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009037,"nv":1.0759,"tnv":1.1919},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009037,"nv":1.0757,"tnv":1.1917},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009037,"nv":1.0757,"tnv":1.1917},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009037,"nv":1.0757,"tnv":1.1917},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009037,"nv":1.0761,"tnv":1.1921},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009037,"nv":1.076,"tnv":1.192},{"stockId":3000000009037,"date":"2026-03-03T16:00:00.000Z","nv":1.0758,"tnv":1.1918},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009037,"nv":1.0756,"tnv":1.1916},{"stockId":3000000009037,"date":"2026-03-01T16:00:00.000Z","nv":1.0753,"tnv":1.1913},{"stockId":3000000009037,"date":"2026-02-26T16:00:00.000Z","nv":1.0746,"tnv":1.1906},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009037,"nv":1.0744,"tnv":1.1904},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009037,"nv":1.0748,"tnv":1.1908},{"stockId":3000000009037,"date":"2026-02-23T16:00:00.000Z","nv":1.0751,"tnv":1.1911},{"stockId":3000000009037,"date":"2026-02-12T16:00:00.000Z","nv":1.0744,"tnv":1.1904},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009037,"nv":1.0743,"tnv":1.1903},{"stockId":3000000009037,"date":"2026-02-10T16:00:00.000Z","nv":1.074,"tnv":1.19},{"stockId":3000000009037,"date":"2026-02-09T16:00:00.000Z","nv":1.0736,"tnv":1.1896},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009037,"nv":1.0734,"tnv":1.1894},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009037,"nv":1.0728,"tnv":1.1888},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009037,"nv":1.0724,"tnv":1.1884},{"stockId":3000000009037,"date":"2026-02-03T16:00:00.000Z","nv":1.0721,"tnv":1.1881},{"stockId":3000000009037,"date":"2026-02-02T16:00:00.000Z","nv":1.072,"tnv":1.188},{"stockId":3000000009037,"date":"2026-02-01T16:00:00.000Z","nv":1.072,"tnv":1.188},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009037,"nv":1.0718,"tnv":1.1878},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009037,"nv":1.0717,"tnv":1.1877},{"stockId":3000000009037,"date":"2026-01-27T16:00:00.000Z","nv":1.0716,"tnv":1.1876},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009037,"nv":1.0715,"tnv":1.1875},{"stockId":3000000009037,"date":"2026-01-25T16:00:00.000Z","nv":1.0713,"tnv":1.1873},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009037,"nv":1.0709,"tnv":1.1869},{"stockId":3000000009037,"date":"2026-01-21T16:00:00.000Z","nv":1.0705,"tnv":1.1865},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009037,"nv":1.0703,"tnv":1.1863},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009037,"nv":1.07,"tnv":1.186},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009037,"nv":1.0696,"tnv":1.1856},{"stockId":3000000009037,"date":"2026-01-15T16:00:00.000Z","nv":1.0692,"tnv":1.1852},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009037,"nv":1.0688,"tnv":1.1848},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009037,"nv":1.0685,"tnv":1.1845},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009037,"nv":1.0683,"tnv":1.1843},{"stockId":3000000009037,"date":"2026-01-11T16:00:00.000Z","nv":1.0681,"tnv":1.1841},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009037,"nv":1.0679,"tnv":1.1839},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009037,"nv":1.0677,"tnv":1.1837},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009037,"nv":1.0674,"tnv":1.1834},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009037,"nv":1.0676,"tnv":1.1836},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009037,"nv":1.0679,"tnv":1.1839},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009037,"nv":1.0675,"tnv":1.1835},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009037,"nv":1.0674,"tnv":1.1834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009037,"nv":1.0673,"tnv":1.1833},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009037,"nv":1.0677,"tnv":1.1837},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009037,"nv":1.0675,"tnv":1.1835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009037,"nv":1.0674,"tnv":1.1834},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009037,"nv":1.0674,"tnv":1.1834},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009037,"nv":1.0671,"tnv":1.1831},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009037,"nv":1.0671,"tnv":1.1831},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009037,"nv":1.0665,"tnv":1.1825},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009037,"nv":1.0663,"tnv":1.1823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009037,"nv":1.0659,"tnv":1.1819},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009037,"nv":1.0662,"tnv":1.1822},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009037,"nv":1.0665,"tnv":1.1825},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009037,"nv":1.0665,"tnv":1.1825},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009037,"nv":1.0661,"tnv":1.1821},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009037,"nv":1.066,"tnv":1.182},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009037,"nv":1.0658,"tnv":1.1818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009037,"nv":1.0659,"tnv":1.1819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009037,"nv":1.0658,"tnv":1.1818},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009037,"nv":1.0667,"tnv":1.1827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009037,"nv":1.067,"tnv":1.183},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009037,"nv":1.0671,"tnv":1.1831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009037,"nv":1.067,"tnv":1.183},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009037,"nv":1.0667,"tnv":1.1827},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009037,"nv":1.0672,"tnv":1.1832},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009037,"nv":1.0677,"tnv":1.1837},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009037,"nv":1.0681,"tnv":1.1841},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009037,"nv":1.0681,"tnv":1.1841},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009037,"nv":1.0682,"tnv":1.1842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009037,"nv":1.0681,"tnv":1.1841},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009037,"nv":1.0682,"tnv":1.1842},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009037,"nv":1.068,"tnv":1.184},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009037,"nv":1.0676,"tnv":1.1836},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009037,"nv":1.0675,"tnv":1.1835},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009037,"nv":1.0674,"tnv":1.1834},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009037,"nv":1.0672,"tnv":1.1832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009037,"nv":1.067,"tnv":1.183},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009037,"nv":1.0668,"tnv":1.1828},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009037,"nv":1.0671,"tnv":1.1831},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009037,"nv":1.0674,"tnv":1.1834},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009037,"nv":1.0671,"tnv":1.1831},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009037,"nv":1.0669,"tnv":1.1829},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009037,"nv":1.0664,"tnv":1.1824},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009037,"nv":1.0656,"tnv":1.1816},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009037,"nv":1.0651,"tnv":1.1811},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009037,"nv":1.0646,"tnv":1.1806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009037,"nv":1.0637,"tnv":1.1797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009037,"nv":1.0633,"tnv":1.1793},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009037,"nv":1.0631,"tnv":1.1791},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009037,"nv":1.0627,"tnv":1.1787},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009037,"nv":1.0624,"tnv":1.1784},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009037,"nv":1.062,"tnv":1.178},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009037,"nv":1.0619,"tnv":1.1779},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009037,"nv":1.0614,"tnv":1.1774},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009037,"nv":1.061,"tnv":1.177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009037,"nv":1.061,"tnv":1.177},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009037,"nv":1.0609,"tnv":1.1769},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009037,"nv":1.0602,"tnv":1.1762},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009037,"nv":1.0601,"tnv":1.1761},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009037,"nv":1.0594,"tnv":1.1754},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009037,"nv":1.0592,"tnv":1.1752},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009037,"nv":1.0592,"tnv":1.1752},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009037,"nv":1.059,"tnv":1.175},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009037,"nv":1.0597,"tnv":1.1757},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009037,"nv":1.0605,"tnv":1.1765},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009037,"nv":1.0611,"tnv":1.1771},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009037,"nv":1.0609,"tnv":1.1769},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009037,"nv":1.0611,"tnv":1.1771},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009037,"nv":1.0613,"tnv":1.1773},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009037,"nv":1.0609,"tnv":1.1769},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009037,"nv":1.0607,"tnv":1.1767},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009037,"nv":1.0604,"tnv":1.1764},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009037,"nv":1.0602,"tnv":1.1762},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009037,"nv":1.0604,"tnv":1.1764},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009037,"nv":1.061,"tnv":1.177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009037,"nv":1.0614,"tnv":1.1774},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009037,"nv":1.0619,"tnv":1.1779},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009037,"nv":1.0622,"tnv":1.1782},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009037,"nv":1.0618,"tnv":1.1778},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009037,"nv":1.0614,"tnv":1.1774},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009037,"nv":1.0614,"tnv":1.1774},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009037,"nv":1.0611,"tnv":1.1771},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009037,"nv":1.0611,"tnv":1.1771},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009037,"nv":1.0615,"tnv":1.1775},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009037,"nv":1.0614,"tnv":1.1774},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009037,"nv":1.0611,"tnv":1.1771},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009037,"nv":1.0608,"tnv":1.1768},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009037,"nv":1.0608,"tnv":1.1768},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009037,"nv":1.0606,"tnv":1.1766},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009037,"nv":1.0608,"tnv":1.1768},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009037,"nv":1.061,"tnv":1.177},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009037,"nv":1.0627,"tnv":1.1787},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009037,"nv":1.0631,"tnv":1.1791},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009037,"nv":1.0633,"tnv":1.1793},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009037,"nv":1.0634,"tnv":1.1794},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009037,"nv":1.0639,"tnv":1.1799},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009037,"nv":1.0643,"tnv":1.1803},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009037,"nv":1.0641,"tnv":1.1801},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009037,"nv":1.0638,"tnv":1.1798},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009037,"nv":1.0636,"tnv":1.1796},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009037,"nv":1.0634,"tnv":1.1794},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009037,"nv":1.0632,"tnv":1.1792},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009037,"nv":1.0628,"tnv":1.1788},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009037,"nv":1.062,"tnv":1.178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009037,"nv":1.0615,"tnv":1.1775},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009037,"nv":1.0623,"tnv":1.1783},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009037,"nv":1.0615,"tnv":1.1775},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009037,"nv":1.0618,"tnv":1.1778},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009037,"nv":1.063,"tnv":1.179},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009037,"nv":1.0638,"tnv":1.1798},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009037,"nv":1.0642,"tnv":1.1802},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009037,"nv":1.0646,"tnv":1.1806},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009037,"nv":1.0646,"tnv":1.1806},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009037,"nv":1.0643,"tnv":1.1803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009037,"nv":1.0641,"tnv":1.1801},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009037,"nv":1.0634,"tnv":1.1794},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009037,"nv":1.0637,"tnv":1.1797},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009037,"nv":1.0639,"tnv":1.1799},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009037,"nv":1.0644,"tnv":1.1804},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009037,"nv":1.0646,"tnv":1.1806},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009037,"nv":1.0648,"tnv":1.1808},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009037,"nv":1.0645,"tnv":1.1805},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009037,"nv":1.0641,"tnv":1.1801},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009037,"nv":1.0638,"tnv":1.1798},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009037,"nv":1.0632,"tnv":1.1792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009037,"nv":1.0627,"tnv":1.1787},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009037,"nv":1.0627,"tnv":1.1787},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009037,"nv":1.0625,"tnv":1.1785},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009037,"nv":1.0625,"tnv":1.1785},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009037,"nv":1.0627,"tnv":1.1787},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009037,"nv":1.0629,"tnv":1.1789},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009037,"nv":1.0627,"tnv":1.1787},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009037,"nv":1.0624,"tnv":1.1784},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009037,"nv":1.0622,"tnv":1.1782},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009037,"nv":1.0621,"tnv":1.1781},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009037,"nv":1.0617,"tnv":1.1777},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009037,"nv":1.0615,"tnv":1.1775},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009037,"nv":1.0615,"tnv":1.1775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009037,"nv":1.0614,"tnv":1.1774},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009037,"nv":1.0612,"tnv":1.1772},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009037,"nv":1.0611,"tnv":1.1771},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009037,"nv":1.0608,"tnv":1.1768},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009037,"nv":1.0602,"tnv":1.1762},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009037,"nv":1.0601,"tnv":1.1761},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009037,"nv":1.0601,"tnv":1.1761},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009037,"nv":1.0599,"tnv":1.1759},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009037,"nv":1.0594,"tnv":1.1754},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009037,"nv":1.06,"tnv":1.176},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009037,"nv":1.0602,"tnv":1.1762},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009037,"nv":1.0603,"tnv":1.1763},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009037,"nv":1.06,"tnv":1.176},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009037,"nv":1.06,"tnv":1.176},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009037,"nv":1.0598,"tnv":1.1758},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009037,"nv":1.0598,"tnv":1.1758},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009037,"nv":1.0595,"tnv":1.1755},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009037,"nv":1.0592,"tnv":1.1752},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009037,"nv":1.0593,"tnv":1.1753},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009037,"nv":1.0594,"tnv":1.1754},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009037,"nv":1.0592,"tnv":1.1752},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009037,"nv":1.0588,"tnv":1.1748},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009037,"nv":1.0591,"tnv":1.1751},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009037,"nv":1.0585,"tnv":1.1745},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009037,"nv":1.0579,"tnv":1.1739},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009037,"nv":1.0579,"tnv":1.1739},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009037,"nv":1.0576,"tnv":1.1736},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009037,"nv":1.0573,"tnv":1.1733},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009037,"nv":1.0568,"tnv":1.1728},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009037,"nv":1.0567,"tnv":1.1727},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009037,"nv":1.0567,"tnv":1.1727},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009037,"nv":1.0568,"tnv":1.1728},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009037,"nv":1.0571,"tnv":1.1731},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009037,"nv":1.0569,"tnv":1.1729},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009037,"nv":1.0571,"tnv":1.1731},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009037,"nv":1.057,"tnv":1.173},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009037,"nv":1.0571,"tnv":1.1731},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009037,"nv":1.057,"tnv":1.173},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009037,"nv":1.057,"tnv":1.173},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009037,"nv":1.0568,"tnv":1.1728},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009037,"nv":1.0566,"tnv":1.1726},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009037,"nv":1.0567,"tnv":1.1727},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009037,"nv":1.0567,"tnv":1.1727},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009037,"nv":1.0572,"tnv":1.1732},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009037,"nv":1.0556,"tnv":1.1716},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009037,"nv":1.0543,"tnv":1.1703},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009037,"nv":1.054,"tnv":1.17},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009037,"nv":1.0539,"tnv":1.1699},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009037,"nv":1.0536,"tnv":1.1696},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009037,"nv":1.0535,"tnv":1.1695},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009037,"nv":1.0532,"tnv":1.1692},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009037,"nv":1.0528,"tnv":1.1688},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009037,"nv":1.0523,"tnv":1.1683},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009037,"nv":1.0519,"tnv":1.1679},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009037,"nv":1.0515,"tnv":1.1675},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009037,"nv":1.0507,"tnv":1.1667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009037,"nv":1.0503,"tnv":1.1663},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009037,"nv":1.05,"tnv":1.166},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009037,"nv":1.0504,"tnv":1.1664},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009037,"nv":1.0499,"tnv":1.1659},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009037,"nv":1.0492,"tnv":1.1652},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009037,"nv":1.0487,"tnv":1.1647},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009037,"nv":1.0498,"tnv":1.1658},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009037,"nv":1.0501,"tnv":1.1661},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009037,"nv":1.0515,"tnv":1.1675},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009037,"nv":1.0517,"tnv":1.1677},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009037,"nv":1.0515,"tnv":1.1675},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009037,"nv":1.0513,"tnv":1.1673},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009037,"nv":1.0506,"tnv":1.1666},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009037,"nv":1.0506,"tnv":1.1666},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009037,"nv":1.0512,"tnv":1.1672},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009037,"nv":1.0513,"tnv":1.1673},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009037,"nv":1.0519,"tnv":1.1679},{"stockId":3000000009037,"date":"2025-02-20T16:00:00.000Z","nv":1.0529,"tnv":1.1689},{"stockId":3000000009037,"date":"2025-02-19T16:00:00.000Z","nv":1.0538,"tnv":1.1698},{"stockId":3000000009037,"date":"2025-02-18T16:00:00.000Z","nv":1.0544,"tnv":1.1704},{"stockId":3000000009037,"date":"2025-02-17T16:00:00.000Z","nv":1.0542,"tnv":1.1702},{"stockId":3000000009037,"date":"2025-02-16T16:00:00.000Z","nv":1.055,"tnv":1.171},{"stockId":3000000009037,"date":"2025-02-13T16:00:00.000Z","nv":1.0553,"tnv":1.1713},{"stockId":3000000009037,"date":"2025-02-12T16:00:00.000Z","nv":1.0559,"tnv":1.1719},{"stockId":3000000009037,"date":"2025-02-11T16:00:00.000Z","nv":1.0561,"tnv":1.1721},{"stockId":3000000009037,"date":"2025-02-10T16:00:00.000Z","nv":1.056,"tnv":1.172},{"stockId":3000000009037,"date":"2025-02-09T16:00:00.000Z","nv":1.0561,"tnv":1.1721},{"stockId":3000000009037,"date":"2025-02-06T16:00:00.000Z","nv":1.0564,"tnv":1.1724},{"stockId":3000000009037,"date":"2025-02-05T16:00:00.000Z","nv":1.0561,"tnv":1.1721},{"stockId":3000000009037,"date":"2025-02-04T16:00:00.000Z","nv":1.0555,"tnv":1.1715},{"stockId":3000000009037,"date":"2025-01-26T16:00:00.000Z","nv":1.0549,"tnv":1.1709},{"stockId":3000000009037,"date":"2025-01-23T16:00:00.000Z","nv":1.0538,"tnv":1.1698},{"stockId":3000000009037,"date":"2025-01-22T16:00:00.000Z","nv":1.054,"tnv":1.17},{"stockId":3000000009037,"date":"2025-01-21T16:00:00.000Z","nv":1.0544,"tnv":1.1704},{"stockId":3000000009037,"date":"2025-01-20T16:00:00.000Z","nv":1.0542,"tnv":1.1702},{"stockId":3000000009037,"date":"2025-01-19T16:00:00.000Z","nv":1.0541,"tnv":1.1701},{"stockId":3000000009037,"date":"2025-01-16T16:00:00.000Z","nv":1.0543,"tnv":1.1703},{"stockId":3000000009037,"date":"2025-01-15T16:00:00.000Z","nv":1.0548,"tnv":1.1708},{"stockId":3000000009037,"date":"2025-01-14T16:00:00.000Z","nv":1.0553,"tnv":1.1713},{"stockId":3000000009037,"date":"2025-01-13T16:00:00.000Z","nv":1.0553,"tnv":1.1713},{"stockId":3000000009037,"date":"2025-01-12T16:00:00.000Z","nv":1.0553,"tnv":1.1713},{"stockId":3000000009037,"date":"2025-01-09T16:00:00.000Z","nv":1.0558,"tnv":1.1718},{"stockId":3000000009037,"date":"2025-01-08T16:00:00.000Z","nv":1.0562,"tnv":1.1722},{"stockId":3000000009037,"date":"2025-01-07T16:00:00.000Z","nv":1.0566,"tnv":1.1726},{"stockId":3000000009037,"date":"2025-01-06T16:00:00.000Z","nv":1.0567,"tnv":1.1727},{"stockId":3000000009037,"date":"2025-01-05T16:00:00.000Z","nv":1.0569,"tnv":1.1729},{"stockId":3000000009037,"date":"2025-01-02T16:00:00.000Z","nv":1.0565,"tnv":1.1725},{"stockId":3000000009037,"date":"2025-01-01T16:00:00.000Z","nv":1.0558,"tnv":1.1718},{"stockId":3000000009037,"date":"2024-12-30T16:00:00.000Z","nv":1.0549,"tnv":1.1709},{"stockId":3000000009037,"date":"2024-12-29T16:00:00.000Z","nv":1.0542,"tnv":1.1702},{"stockId":3000000009037,"date":"2024-12-26T16:00:00.000Z","nv":1.0541,"tnv":1.1701},{"stockId":3000000009037,"date":"2024-12-25T16:00:00.000Z","nv":1.0534,"tnv":1.1694},{"stockId":3000000009037,"date":"2024-12-24T16:00:00.000Z","nv":1.0535,"tnv":1.1695},{"stockId":3000000009037,"date":"2024-12-23T16:00:00.000Z","nv":1.054,"tnv":1.17},{"stockId":3000000009037,"date":"2024-12-22T16:00:00.000Z","nv":1.0542,"tnv":1.1702},{"stockId":3000000009037,"date":"2024-12-19T16:00:00.000Z","nv":1.0538,"tnv":1.1698},{"stockId":3000000009037,"date":"2024-12-18T16:00:00.000Z","nv":1.053,"tnv":1.169},{"stockId":3000000009037,"date":"2024-12-17T16:00:00.000Z","nv":1.053,"tnv":1.169},{"stockId":3000000009037,"date":"2024-12-16T16:00:00.000Z","nv":1.1064,"tnv":1.1694},{"stockId":3000000009037,"date":"2024-12-15T16:00:00.000Z","nv":1.1066,"tnv":1.1696},{"stockId":3000000009037,"date":"2024-12-12T16:00:00.000Z","nv":1.1057,"tnv":1.1687},{"stockId":3000000009037,"date":"2024-12-11T16:00:00.000Z","nv":1.1047,"tnv":1.1677},{"stockId":3000000009037,"date":"2024-12-10T16:00:00.000Z","nv":1.1043,"tnv":1.1673},{"stockId":3000000009037,"date":"2024-12-09T16:00:00.000Z","nv":1.1042,"tnv":1.1672},{"stockId":3000000009037,"date":"2024-12-08T16:00:00.000Z","nv":1.1029,"tnv":1.1659},{"stockId":3000000009037,"date":"2024-12-05T16:00:00.000Z","nv":1.1025,"tnv":1.1655},{"stockId":3000000009037,"date":"2024-12-04T16:00:00.000Z","nv":1.1022,"tnv":1.1652},{"stockId":3000000009037,"date":"2024-12-03T16:00:00.000Z","nv":1.1019,"tnv":1.1649},{"stockId":3000000009037,"date":"2024-12-02T16:00:00.000Z","nv":1.1012,"tnv":1.1642},{"stockId":3000000009037,"date":"2024-12-01T16:00:00.000Z","nv":1.1009,"tnv":1.1639},{"stockId":3000000009037,"date":"2024-11-28T16:00:00.000Z","nv":1.0988,"tnv":1.1618},{"stockId":3000000009037,"date":"2024-11-27T16:00:00.000Z","nv":1.098,"tnv":1.161},{"stockId":3000000009037,"date":"2024-11-26T16:00:00.000Z","nv":1.0976,"tnv":1.1606},{"stockId":3000000009037,"date":"2024-11-25T16:00:00.000Z","nv":1.0973,"tnv":1.1603},{"stockId":3000000009037,"date":"2024-11-24T16:00:00.000Z","nv":1.097,"tnv":1.16},{"stockId":3000000009037,"date":"2024-11-21T16:00:00.000Z","nv":1.0964,"tnv":1.1594},{"stockId":3000000009037,"date":"2024-11-20T16:00:00.000Z","nv":1.0961,"tnv":1.1591},{"stockId":3000000009037,"date":"2024-11-19T16:00:00.000Z","nv":1.0958,"tnv":1.1588},{"stockId":3000000009037,"date":"2024-11-18T16:00:00.000Z","nv":1.0957,"tnv":1.1587},{"stockId":3000000009037,"date":"2024-11-17T16:00:00.000Z","nv":1.0955,"tnv":1.1585},{"stockId":3000000009037,"date":"2024-11-14T16:00:00.000Z","nv":1.0954,"tnv":1.1584},{"stockId":3000000009037,"date":"2024-11-13T16:00:00.000Z","nv":1.0951,"tnv":1.1581},{"stockId":3000000009037,"date":"2024-11-12T16:00:00.000Z","nv":1.095,"tnv":1.158},{"stockId":3000000009037,"date":"2024-11-11T16:00:00.000Z","nv":1.0948,"tnv":1.1578},{"stockId":3000000009037,"date":"2024-11-10T16:00:00.000Z","nv":1.0943,"tnv":1.1573},{"stockId":3000000009037,"date":"2024-11-07T16:00:00.000Z","nv":1.0938,"tnv":1.1568},{"stockId":3000000009037,"date":"2024-11-06T16:00:00.000Z","nv":1.0935,"tnv":1.1565},{"stockId":3000000009037,"date":"2024-11-05T16:00:00.000Z","nv":1.0928,"tnv":1.1558},{"stockId":3000000009037,"date":"2024-11-04T16:00:00.000Z","nv":1.0926,"tnv":1.1556},{"stockId":3000000009037,"date":"2024-11-03T16:00:00.000Z","nv":1.0924,"tnv":1.1554},{"stockId":3000000009037,"date":"2024-10-31T16:00:00.000Z","nv":1.0919,"tnv":1.1549},{"stockId":3000000009037,"date":"2024-10-30T16:00:00.000Z","nv":1.091,"tnv":1.154},{"stockId":3000000009037,"date":"2024-10-29T16:00:00.000Z","nv":1.0909,"tnv":1.1539},{"stockId":3000000009037,"date":"2024-10-28T16:00:00.000Z","nv":1.0909,"tnv":1.1539},{"stockId":3000000009037,"date":"2024-10-27T16:00:00.000Z","nv":1.091,"tnv":1.154},{"stockId":3000000009037,"date":"2024-10-24T16:00:00.000Z","nv":1.0913,"tnv":1.1543},{"stockId":3000000009037,"date":"2024-10-23T16:00:00.000Z","nv":1.0917,"tnv":1.1547},{"stockId":3000000009037,"date":"2024-10-22T16:00:00.000Z","nv":1.0918,"tnv":1.1548},{"stockId":3000000009037,"date":"2024-10-21T16:00:00.000Z","nv":1.0929,"tnv":1.1559},{"stockId":3000000009037,"date":"2024-10-20T16:00:00.000Z","nv":1.0936,"tnv":1.1566},{"stockId":3000000009037,"date":"2024-10-17T16:00:00.000Z","nv":1.0937,"tnv":1.1567},{"stockId":3000000009037,"date":"2024-10-16T16:00:00.000Z","nv":1.0935,"tnv":1.1565},{"stockId":3000000009037,"date":"2024-10-15T16:00:00.000Z","nv":1.0929,"tnv":1.1559},{"stockId":3000000009037,"date":"2024-10-14T16:00:00.000Z","nv":1.0925,"tnv":1.1555},{"stockId":3000000009037,"date":"2024-10-13T16:00:00.000Z","nv":1.0915,"tnv":1.1545},{"stockId":3000000009037,"date":"2024-10-10T16:00:00.000Z","nv":1.0886,"tnv":1.1516},{"stockId":3000000009037,"date":"2024-10-09T16:00:00.000Z","nv":1.0863,"tnv":1.1493},{"stockId":3000000009037,"date":"2024-10-08T16:00:00.000Z","nv":1.0847,"tnv":1.1477},{"stockId":3000000009037,"date":"2024-10-07T16:00:00.000Z","nv":1.0872,"tnv":1.1502},{"stockId":3000000009037,"date":"2024-09-29T16:00:00.000Z","nv":1.0889,"tnv":1.1519},{"stockId":3000000009037,"date":"2024-09-26T16:00:00.000Z","nv":1.0921,"tnv":1.1551},{"stockId":3000000009037,"date":"2024-09-25T16:00:00.000Z","nv":1.0939,"tnv":1.1569},{"stockId":3000000009037,"date":"2024-09-24T16:00:00.000Z","nv":1.0941,"tnv":1.1571},{"stockId":3000000009037,"date":"2024-09-23T16:00:00.000Z","nv":1.0935,"tnv":1.1565},{"stockId":3000000009037,"date":"2024-09-22T16:00:00.000Z","nv":1.0935,"tnv":1.1565},{"stockId":3000000009037,"date":"2024-09-19T16:00:00.000Z","nv":1.0935,"tnv":1.1565},{"stockId":3000000009037,"date":"2024-09-18T16:00:00.000Z","nv":1.0936,"tnv":1.1566},{"stockId":3000000009037,"date":"2024-09-17T16:00:00.000Z","nv":1.0938,"tnv":1.1568},{"stockId":3000000009037,"date":"2024-09-12T16:00:00.000Z","nv":1.0932,"tnv":1.1562},{"stockId":3000000009037,"date":"2024-09-11T16:00:00.000Z","nv":1.0931,"tnv":1.1561},{"stockId":3000000009037,"date":"2024-09-10T16:00:00.000Z","nv":1.0931,"tnv":1.1561},{"stockId":3000000009037,"date":"2024-09-09T16:00:00.000Z","nv":1.0929,"tnv":1.1559},{"stockId":3000000009037,"date":"2024-09-08T16:00:00.000Z","nv":1.0928,"tnv":1.1558},{"stockId":3000000009037,"date":"2024-09-05T16:00:00.000Z","nv":1.0926,"tnv":1.1556},{"stockId":3000000009037,"date":"2024-09-04T16:00:00.000Z","nv":1.0926,"tnv":1.1556},{"stockId":3000000009037,"date":"2024-09-03T16:00:00.000Z","nv":1.0922,"tnv":1.1552},{"stockId":3000000009037,"date":"2024-09-02T16:00:00.000Z","nv":1.0919,"tnv":1.1549},{"stockId":3000000009037,"date":"2024-09-01T16:00:00.000Z","nv":1.0914,"tnv":1.1544},{"stockId":3000000009037,"date":"2024-08-29T16:00:00.000Z","nv":1.0905,"tnv":1.1535},{"stockId":3000000009037,"date":"2024-08-28T16:00:00.000Z","nv":1.0903,"tnv":1.1533},{"stockId":3000000009037,"date":"2024-08-27T16:00:00.000Z","nv":1.0899,"tnv":1.1529},{"stockId":3000000009037,"date":"2024-08-26T16:00:00.000Z","nv":1.0898,"tnv":1.1528},{"stockId":3000000009037,"date":"2024-08-25T16:00:00.000Z","nv":1.0912,"tnv":1.1542},{"stockId":3000000009037,"date":"2024-08-22T16:00:00.000Z","nv":1.0917,"tnv":1.1547},{"stockId":3000000009037,"date":"2024-08-21T16:00:00.000Z","nv":1.0919,"tnv":1.1549},{"stockId":3000000009037,"date":"2024-08-20T16:00:00.000Z","nv":1.092,"tnv":1.155},{"stockId":3000000009037,"date":"2024-08-19T16:00:00.000Z","nv":1.0925,"tnv":1.1555},{"stockId":3000000009037,"date":"2024-08-18T16:00:00.000Z","nv":1.0926,"tnv":1.1556},{"stockId":3000000009037,"date":"2024-08-15T16:00:00.000Z","nv":1.0925,"tnv":1.1555},{"stockId":3000000009037,"date":"2024-08-14T16:00:00.000Z","nv":1.0923,"tnv":1.1553},{"stockId":3000000009037,"date":"2024-08-13T16:00:00.000Z","nv":1.0925,"tnv":1.1555},{"stockId":3000000009037,"date":"2024-08-12T16:00:00.000Z","nv":1.0916,"tnv":1.1546},{"stockId":3000000009037,"date":"2024-08-11T16:00:00.000Z","nv":1.0914,"tnv":1.1544},{"stockId":3000000009037,"date":"2024-08-08T16:00:00.000Z","nv":1.0931,"tnv":1.1561},{"stockId":3000000009037,"date":"2024-08-07T16:00:00.000Z","nv":1.094,"tnv":1.157},{"stockId":3000000009037,"date":"2024-08-06T16:00:00.000Z","nv":1.0945,"tnv":1.1575},{"stockId":3000000009037,"date":"2024-08-05T16:00:00.000Z","nv":1.0944,"tnv":1.1574},{"stockId":3000000009037,"date":"2024-08-04T16:00:00.000Z","nv":1.0947,"tnv":1.1577},{"stockId":3000000009037,"date":"2024-08-01T16:00:00.000Z","nv":1.0943,"tnv":1.1573},{"stockId":3000000009037,"date":"2024-07-31T16:00:00.000Z","nv":1.0939,"tnv":1.1569},{"stockId":3000000009037,"date":"2024-07-30T16:00:00.000Z","nv":1.0933,"tnv":1.1563},{"stockId":3000000009037,"date":"2024-07-29T16:00:00.000Z","nv":1.0929,"tnv":1.1559},{"stockId":3000000009037,"date":"2024-07-28T16:00:00.000Z","nv":1.0925,"tnv":1.1555},{"stockId":3000000009037,"date":"2024-07-25T16:00:00.000Z","nv":1.0921,"tnv":1.1551},{"stockId":3000000009037,"date":"2024-07-24T16:00:00.000Z","nv":1.0918,"tnv":1.1548},{"stockId":3000000009037,"date":"2024-07-23T16:00:00.000Z","nv":1.0914,"tnv":1.1544},{"stockId":3000000009037,"date":"2024-07-22T16:00:00.000Z","nv":1.0911,"tnv":1.1541},{"stockId":3000000009037,"date":"2024-07-21T16:00:00.000Z","nv":1.0904,"tnv":1.1534},{"stockId":3000000009037,"date":"2024-07-18T16:00:00.000Z","nv":1.0895,"tnv":1.1525},{"stockId":3000000009037,"date":"2024-07-17T16:00:00.000Z","nv":1.0894,"tnv":1.1524},{"stockId":3000000009037,"date":"2024-07-16T16:00:00.000Z","nv":1.0894,"tnv":1.1524},{"stockId":3000000009037,"date":"2024-07-15T16:00:00.000Z","nv":1.0892,"tnv":1.1522},{"stockId":3000000009037,"date":"2024-07-14T16:00:00.000Z","nv":1.089,"tnv":1.152},{"stockId":3000000009037,"date":"2024-07-11T16:00:00.000Z","nv":1.0886,"tnv":1.1516},{"stockId":3000000009037,"date":"2024-07-10T16:00:00.000Z","nv":1.0884,"tnv":1.1514},{"stockId":3000000009037,"date":"2024-07-09T16:00:00.000Z","nv":1.0881,"tnv":1.1511},{"stockId":3000000009037,"date":"2024-07-08T16:00:00.000Z","nv":1.0879,"tnv":1.1509},{"stockId":3000000009037,"date":"2024-07-07T16:00:00.000Z","nv":1.0875,"tnv":1.1505},{"stockId":3000000009037,"date":"2024-07-04T16:00:00.000Z","nv":1.0881,"tnv":1.1511},{"stockId":3000000009037,"date":"2024-07-03T16:00:00.000Z","nv":1.0882,"tnv":1.1512},{"stockId":3000000009037,"date":"2024-07-02T16:00:00.000Z","nv":1.0881,"tnv":1.1511},{"stockId":3000000009037,"date":"2024-07-01T16:00:00.000Z","nv":1.0878,"tnv":1.1508},{"stockId":3000000009037,"date":"2024-06-30T16:00:00.000Z","nv":1.0875,"tnv":1.1505},{"stockId":3000000009037,"date":"2024-06-27T16:00:00.000Z","nv":1.0877,"tnv":1.1507},{"stockId":3000000009037,"date":"2024-06-26T16:00:00.000Z","nv":1.0875,"tnv":1.1505},{"stockId":3000000009037,"date":"2024-06-25T16:00:00.000Z","nv":1.0871,"tnv":1.1501},{"stockId":3000000009037,"date":"2024-06-24T16:00:00.000Z","nv":1.087,"tnv":1.15},{"stockId":3000000009037,"date":"2024-06-23T16:00:00.000Z","nv":1.0865,"tnv":1.1495},{"stockId":3000000009037,"date":"2024-06-20T16:00:00.000Z","nv":1.0863,"tnv":1.1493},{"stockId":3000000009037,"date":"2024-06-19T16:00:00.000Z","nv":1.0864,"tnv":1.1494},{"stockId":3000000009037,"date":"2024-06-18T16:00:00.000Z","nv":1.0863,"tnv":1.1493},{"stockId":3000000009037,"date":"2024-06-17T16:00:00.000Z","nv":1.0861,"tnv":1.1491},{"stockId":3000000009037,"date":"2024-06-16T16:00:00.000Z","nv":1.0859,"tnv":1.1489},{"stockId":3000000009037,"date":"2024-06-13T16:00:00.000Z","nv":1.0857,"tnv":1.1487},{"stockId":3000000009037,"date":"2024-06-12T16:00:00.000Z","nv":1.0855,"tnv":1.1485},{"stockId":3000000009037,"date":"2024-06-11T16:00:00.000Z","nv":1.0854,"tnv":1.1484},{"stockId":3000000009037,"date":"2024-06-10T16:00:00.000Z","nv":1.0853,"tnv":1.1483},{"stockId":3000000009037,"date":"2024-06-06T16:00:00.000Z","nv":1.085,"tnv":1.148},{"stockId":3000000009037,"date":"2024-06-05T16:00:00.000Z","nv":1.0849,"tnv":1.1479},{"stockId":3000000009037,"date":"2024-06-04T16:00:00.000Z","nv":1.0846,"tnv":1.1476},{"stockId":3000000009037,"date":"2024-06-03T16:00:00.000Z","nv":1.0843,"tnv":1.1473},{"stockId":3000000009037,"date":"2024-06-02T16:00:00.000Z","nv":1.0841,"tnv":1.1471},{"stockId":3000000009037,"date":"2024-05-30T16:00:00.000Z","nv":1.0836,"tnv":1.1466},{"stockId":3000000009037,"date":"2024-05-29T16:00:00.000Z","nv":1.0835,"tnv":1.1465},{"stockId":3000000009037,"date":"2024-05-28T16:00:00.000Z","nv":1.0833,"tnv":1.1463},{"stockId":3000000009037,"date":"2024-05-27T16:00:00.000Z","nv":1.0831,"tnv":1.1461},{"stockId":3000000009037,"date":"2024-05-26T16:00:00.000Z","nv":1.0828,"tnv":1.1458},{"stockId":3000000009037,"date":"2024-05-23T16:00:00.000Z","nv":1.0826,"tnv":1.1456},{"stockId":3000000009037,"date":"2024-05-22T16:00:00.000Z","nv":1.0825,"tnv":1.1455},{"stockId":3000000009037,"date":"2024-05-21T16:00:00.000Z","nv":1.0821,"tnv":1.1451},{"stockId":3000000009037,"date":"2024-05-20T16:00:00.000Z","nv":1.082,"tnv":1.145},{"stockId":3000000009037,"date":"2024-05-19T16:00:00.000Z","nv":1.082,"tnv":1.145},{"stockId":3000000009037,"date":"2024-05-16T16:00:00.000Z","nv":1.0817,"tnv":1.1447},{"stockId":3000000009037,"date":"2024-05-15T16:00:00.000Z","nv":1.0816,"tnv":1.1446},{"stockId":3000000009037,"date":"2024-05-14T16:00:00.000Z","nv":1.0817,"tnv":1.1447},{"stockId":3000000009037,"date":"2024-05-13T16:00:00.000Z","nv":1.0814,"tnv":1.1444},{"stockId":3000000009037,"date":"2024-05-12T16:00:00.000Z","nv":1.0809,"tnv":1.1439},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009037,"nv":1.0804,"tnv":1.1434},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009037,"nv":1.0802,"tnv":1.1432},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009037,"nv":1.0805,"tnv":1.1435},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009037,"nv":1.0801,"tnv":1.1431},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009037,"nv":1.0793,"tnv":1.1423},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009037,"nv":1.0785,"tnv":1.1415},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009037,"nv":1.0777,"tnv":1.1407},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009037,"nv":1.0794,"tnv":1.1424},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009037,"nv":1.0803,"tnv":1.1433},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009037,"nv":1.0805,"tnv":1.1435},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009037,"nv":1.0812,"tnv":1.1442}],"influencesList":[{"stockId":3000000009037,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.026,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009037,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.053,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}