window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T05:27:16.380Z","endDate":"2026-04-24T05:27:16.380Z","stock":{"_id":3000000009035,"stockCode":"009035","shortName":"浦银安盛中债1-3年国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9035,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-23T16:00:00.000Z","name":"浦银安盛中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛中债1-3年国开债指数","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":7951011954.22,"setUpShares":7951011954.22,"pinyin":"pyaszz1-3ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李羿","stockType":"fund_manager","stockCode":"8801380696","exchange":"fm","tickerId":1225130050},{"name":"林帆","stockType":"fund_manager","stockCode":"j101019580","exchange":"fm","tickerId":1206248890}],"hotMetrics":{"fss":{"stockId":3000000009035,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9975,"f_ins_h_s_r_c_hy":-0.0009999999999998899,"f_ins_h_s_r_c_1y":-0.0015000000000000568,"f_ind_h_s_r":0.0025,"f_ind_h_s_r_c_hy":0.001,"f_ind_h_s_r_c_1y":0.0015,"f_h_a":212,"f_h_s_a":1886441,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009035,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6332351365827531,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6582429214077798,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.45723068698209035,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6108659680088252,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.7050190783680658,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6577549271636676,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6792221084953941,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.6013783597518952,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.699939135727328},"fp":{"stockId":3000000009035,"type":"fp","f_p_r_fys":0.008693160106992837,"f_p_r_m1":0.0035164417411137627,"f_p_r_m3":0.007345926349933141,"f_p_r_m6":0.011883085769046398,"f_p_r_y1":0.016070053887605962,"f_cagr_p_r_fs":0.027197213656348973,"f_p_r_d1":0.00019319938176209916,"f_p_r_y2":0.04443138552291459,"f_p_r_y3":0.08227166329034308,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.14351949954830334},"ff":{"stockId":3000000009035,"type":"ff","f_m_f":287678,"f_m_f_r":0.0015,"f_c_f":95892,"f_c_f_r":0.0005,"f_m_a_c_f":383570,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009035,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0559,"f_nv_cr":-0.00009469696969688357},"f_as":{"stockId":3000000009035,"type":"f_as","f_tas":260321360.2149,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009036,"name":"浦银安盛中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009036","tickerId":9036,"shortName":"浦银安盛中债1-3年国开债指数C","__csrcFundId":7729,"lastUpdated":"2025-01-04T00:32:03.708Z","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":10010256.18,"setUpShares":10010256.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaszz1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9e21398d7984300167c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009035,"stockCode":"09240202","stockName":"24国开清发02","holdings":800000,"marketCap":82007780,"netValueRatio":0.3144,"lastUpdated":"2026-04-22T16:40:02.737Z"},{"_id":"69e8f9e21398d7984300167d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009035,"stockCode":"250202","stockName":"25国开02","holdings":500000,"marketCap":50676315,"netValueRatio":0.1943,"lastUpdated":"2026-04-22T16:40:02.741Z"},{"_id":"69e8f9e21398d7984300167e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009035,"stockCode":"09250207","stockName":"25国开清发07","holdings":400000,"marketCap":40598290,"netValueRatio":0.1557,"lastUpdated":"2026-04-22T16:40:02.744Z"},{"_id":"69e8f9e21398d7984300167f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009035,"stockCode":"250218","stockName":"25国开18","holdings":400000,"marketCap":40515824,"netValueRatio":0.1553,"lastUpdated":"2026-04-22T16:40:02.748Z"},{"_id":"69e8f9e21398d79843001680","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009035,"stockCode":"220208","stockName":"22国开08","holdings":300000,"marketCap":31073967,"netValueRatio":0.1191,"lastUpdated":"2026-04-22T16:40:02.751Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-18T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-06T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-05T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-22T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-25T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-15T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-03T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009035,"date":"2024-11-24T16:00:00.000Z","exDate":"2024-11-24T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009035,"date":"2023-09-18T16:00:00.000Z","exDate":"2023-09-18T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2023-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0559},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.056},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0558},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0557},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0555},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0549},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0546},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0543},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0541},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0538},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.054},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0539},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0537},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0534},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0531},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0533},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0534},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0526},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0524},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0523},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0522},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0522},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0522},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.052},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0519},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0515},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0513},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0513},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0512},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0508},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0507},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0506},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.051},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.051},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.051},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0506},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0504},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0499},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0497},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0498},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.05},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0496},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0496},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0494},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0493},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0494},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0491},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0489},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0487},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0486},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0485},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0485},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0484},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0484},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0482},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0483},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0482},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0479},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0479},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.048},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0477},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0476},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0474},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0473},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0472},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0472},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0469},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0468},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0464},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0468},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0468},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0466},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0467},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0471},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0471},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.047},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0467},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0469},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0466},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0464},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0459},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0457},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0459},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0461},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0459},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0457},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0453},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0447},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0455},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0456},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0452},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0454},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0459},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0461},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.046},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.046},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0459},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0457},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0457},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0455},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0454},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0454},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0457},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0456},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0457},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0457},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0451},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0447},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0445},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0438},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0435},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0435},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0435},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0435},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0433},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0436},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0433},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0432},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0432},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0433},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0432},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0432},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0428},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0425},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0423},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0422},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0421},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0425},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0427},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0426},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0427},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0428},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0425},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0422},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0421},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0418},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0417},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0423},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0426},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0429},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0431},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0431},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0428},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0424},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0422},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0425},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0423},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.042},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0419},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0417},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0414},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0424},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0425},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0426},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0425},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0428},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0433},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0432},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0429},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0427},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0427},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0431},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0422},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0412},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0411},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0411},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0423},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0428},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0432},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0436},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0435},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0436},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0436},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0429},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.043},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0431},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0436},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0437},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0439},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0439},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0438},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0434},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0432},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0432},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0431},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0428},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.043},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0432},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0431},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0431},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0429},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0423},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0423},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0422},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0423},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0421},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0422},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0419},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0414},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0412},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.041},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.041},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0405},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0407},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0409},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0411},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0409},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0409},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0408},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0408},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0408},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0406},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0408},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0412},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0413},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0415},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0414},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0405},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0403},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0403},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0399},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0393},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0391},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0391},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0392},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0393},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0392},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0394},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0394},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0394},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0395},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0396},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0395},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0388},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0385},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0397},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0387},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0374},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.037},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0372},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0372},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0369},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0368},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0368},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0369},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0368},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0369},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0363},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0361},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0365},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0358},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0348},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0354},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0352},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.036},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0364},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0365},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0364},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0354},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0351},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0356},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0355},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0352},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0357},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.036},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0367},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0363},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0368},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0372},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.038},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0383},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0384},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0384},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0392},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0394},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0387},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0382},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0368},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0369},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0375},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0377},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0372},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0372},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0373},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.038},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0379},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.037},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0377},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0376},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0383},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0386},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0393},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0392},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.039},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0382},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.038},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.038},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0375},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0369},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0375},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.038},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0373},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0358},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0351},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0352},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0354},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0342},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0328},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0321},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0318},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0309},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0303},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0304},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0301},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0294},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0294},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0277},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.027},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0264},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0264},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0264},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0261},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0261},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0258},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0258},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0256},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0257},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0257},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0255},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0256},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0254},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0252},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0251},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0247},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0248},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0248},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0248},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0243},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0238},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0238},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0237},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0235},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0228},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0227},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0228},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0234},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0234},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0237},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0232},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0235},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0233},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0228},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0224},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0212},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0209},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0217},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0222},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0237},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0241},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0226},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0228},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0227},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0226},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0226},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0223},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0222},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0222},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0216},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0216},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0214},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0212},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0211},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0211},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0208},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.02},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0198},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0198},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0194},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0199},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0198},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0194},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0192},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0192},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0194},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0192},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0195},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0203},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0199},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0185},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0199},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0205},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0209},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0208},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0212},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0209},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0206},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0199},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0193},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0191},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0187},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0186},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0186},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0187},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0182},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0167},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0168},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0167},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0166},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0163},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0161},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0158},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0157},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0152},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0165},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0167},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0163},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0155},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0165},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0164},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0165},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0159},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0155},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0151},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0146},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0148},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0147},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0141},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0137},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0138},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0137},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0138},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0139},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0137},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0137},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0136},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0133},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0131},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0126},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0124},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0123},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0122},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0121},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0118},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0115},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0116},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0115},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0112},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0113},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0111},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0109},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0102},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0099},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0104},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0107},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.01},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0092},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0079},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.009},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0105},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0099},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.011},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0104},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0099},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0096},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0089},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0088},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0089},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0092},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0088},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0085},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0085},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0082},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0075},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.007},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0065},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0067},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0063},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0066},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0056},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0052},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0052},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0051},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0046},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0051},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0046},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0036},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0032},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0034},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0033},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.004},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0044},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0046},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0049},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0037},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0034},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0029},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0039},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0034},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.003},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0032},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0025},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0023},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0017},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0014},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":1.0006},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9996},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9995},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9987},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9996},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9995},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9992},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9994},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9995},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9988},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9979},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.998},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9975},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9971},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9975},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9971},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9965},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9963},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9959},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9959},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9959},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9959},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9958},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9959},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9957},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9956},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9953},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9953},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9953},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9964},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9963},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9959},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9957},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9945},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9938},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9931},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9929},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9925},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9928},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9931},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9927},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9921},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.992},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9912},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9906},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9901},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9898},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9894},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9895},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9895},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9898},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9898},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9895},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9895},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9894},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9896},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9896},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9901},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9905},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9908},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9909},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9909},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9907},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9904},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9902},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9898},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9895},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9895},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9894},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9898},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9898},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.99},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9895},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9896},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9895},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9892},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9888},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.989},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.988},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.988},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9876},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9873},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9879},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9884},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9888},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9891},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9887},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9884},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9889},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9895},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.989},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9883},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9879},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.988},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9882},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9884},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.988},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9879},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9881},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9884},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9885},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9884},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9879},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9875},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9877},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9879},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9885},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.989},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9889},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.989},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9895},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9892},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9888},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9891},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9893},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9897},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9896},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9895},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9898},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9895},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9893},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9893},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.989},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9886},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9883},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.988},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.988},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.988},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9879},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9879},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9878},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9872},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9869},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9867},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9866},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9868},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9863},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9857},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.987},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9868},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9865},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9863},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9863},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9859},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9854},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9853},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9856},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9857},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9857},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9856},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9855},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9853},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9852},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9851},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.985},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9845},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9842},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9838},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9838},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9836},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9833},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9829},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9833},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9837},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9842},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9841},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9836},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9835},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9832},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9833},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9831},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9827},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9823},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9825},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9823},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9818},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9816},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9811},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9811},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9811},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9813},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9809},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.98},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9795},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9794},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9796},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9797},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9798},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9798},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9791},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9784},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9781},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9782},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9775},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9768},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9767},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9762},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000009035,"lxr_nv_fc":0.9759}]}