window.pageData = {"fund":{"_id":3000000009034,"name":"建信上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","feederFundFlag":1,"stockCode":"009034","tickerId":9034,"shortName":"建信上海金ETF联接C","exchange":"jj","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050500000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"status":"normal","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":24926771.17,"setUpShares":24926771.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxshjjyxkfszqtzjjljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"朱金钰","stockType":"fund_manager","stockCode":"8801622208","exchange":"fm","tickerId":261025199810}],"targetFunds":[{"shortName":"建信上海金ETF","stockType":"fund","stockCode":"518860","exchange":"sh","tickerId":518860}],"hotMetrics":{"fss":{"stockId":3000000009034,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":770581,"f_h_s_a":2547,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_1y":0.0003,"f_ins_h_s_r_c_hy":0.0003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009034,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.15789473684210525,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.7894736842105263,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.2982456140350877,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.631578947368421,"f_p_r_y1_ssc":58,"f_p_r_y1_ssrp":0.47368421052631576,"f_p_r_y2_ssc":51,"f_p_r_y2_ssrp":0.4,"f_p_r_y3_ssc":47,"f_p_r_y3_ssrp":0.45652173913043476,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.40350877192982454,"f_p_r_y5_ssc":40,"f_p_r_y5_ssrp":0.5128205128205128},"fp":{"stockId":3000000009034,"type":"fp","f_p_r_fys":0.07443451984179927,"f_p_r_m1":-0.08886041603858863,"f_p_r_m3":0.043189368770764736,"f_p_r_m6":0.16006141445158883,"f_p_r_y1":0.4007299692949444,"f_cagr_p_r_fs":0.16815994047593463,"f_p_r_d1":0.0024639878695982276,"f_p_r_y3":1.2783641160949917,"f_p_r_y2":0.8435379336637483,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":1.6354916067146363},"ff":{"stockId":3000000009034,"type":"ff","f_m_f":23427,"f_m_f_r":0.005,"f_c_f":4685,"f_c_f_r":0.001,"f_m_a_c_f":28112,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000009034,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.4178,"f_nv_cr":0.0066616704138562355},"f_as":{"stockId":3000000009034,"type":"f_as","f_tas":2653153233.6036,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009033,"__csrcFundId":7896,"stockCode":"009033","name":"建信上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":9033,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-31T21:46:54.706Z","status":"normal","exchange":"jj","shortName":"建信上海金ETF联接A","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信上海金ETF联接","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":250695023.61,"setUpShares":250695023.61,"pinyin":"jxshjjyxkfszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000023685,"name":"建信上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023685","tickerId":23685,"shortName":"建信上海金ETF联接D","currency":"CNY","__csrcFundId":7896,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-18T23:07:54.666Z","inceptionDate":"2025-04-06T16:00:00.000Z","pinyin":"jxshjjyxkfszqtzjjljjj"}],"bondHoldings":[{"_id":"6970e450022f6000e3fdb6c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000009033,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50588027,"netValueRatio":0.0141,"lastUpdated":"2026-01-21T14:36:00.560Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009034,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009034,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009034,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009034},{"stockId":3000000009034,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009034,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009034,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009034,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009034,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009034,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009034,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009034,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009034},{"stockId":3000000009034,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009034},{"stockId":3000000009034,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009034},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009034},{"stockId":3000000009034,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009034},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009034},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009034},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009034},{"stockId":3000000009034,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009034},{"stockId":3000000009034,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009034},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009034},{"stockId":3000000009034,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009034},{"stockId":3000000009034,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000009034,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009034},{"stockId":3000000009034,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009034,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009034},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009034},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009034},{"stockId":3000000009034,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009034,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009034},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009034},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009034},{"stockId":3000000009034,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009034},{"stockId":3000000009034,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009034},{"stockId":3000000009034,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009034},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009034},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009034},{"stockId":3000000009034,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009034},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009034},{"stockId":3000000009034,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009034,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009034},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009034},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009034},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009034},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009034},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009034},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009034},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009034},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009034},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009034},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009034},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009034},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009034},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009034},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009034},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009034},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009034},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009034},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009034},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009034},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009034},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009034},{"stockId":3000000009034,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009034,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009034,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009034},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009034},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009034},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009034},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009034},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009034},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009034},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009034},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009034},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009034},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009034},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009034},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009034},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009034},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009034},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009034},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009034},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009034}],"sharesList":[{"s":1179022012,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009034,"source":"csrc_xbrl","s_forward":1179022012},{"s":790762715,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009034,"source":"csrc_xbrl","s_forward":790762715},{"s":904022512,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009034,"source":"csrc_xbrl","s_forward":904022512},{"s":501000874,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009034,"source":"csrc_xbrl","s_forward":501000874},{"s":215273293,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009034,"source":"csrc_xbrl","s_forward":215273293},{"s":77817911,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009034,"source":"csrc_xbrl","s_forward":77817911},{"s":40381100,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009034,"source":"csrc_xbrl","s_forward":40381100}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009034,"assetScale":2653153233.6036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009034,"assetScale":1599396667.3590002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009034,"assetScale":1604187947.544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009034,"assetScale":848845780.8182},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009034,"assetScale":310187287.8837},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009034,"assetScale":108260277.7832},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009034,"assetScale":52156228.760000005}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009034,"netValue":2.4178,"totalNetValue":2.4178,"netValue_forward":2.4178},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009034,"netValue":2.4018,"totalNetValue":2.4018,"netValue_forward":2.4018},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009034,"netValue":2.4473,"totalNetValue":2.4473,"netValue_forward":2.4472999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009034,"netValue":2.3841,"totalNetValue":2.3841,"netValue_forward":2.3840999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009034,"netValue":2.3867,"totalNetValue":2.3867,"netValue_forward":2.3866999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009034,"netValue":2.3643,"totalNetValue":2.3643,"netValue_forward":2.3642999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009034,"netValue":2.4228,"totalNetValue":2.4228,"netValue_forward":2.4228},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009034,"netValue":2.3525,"totalNetValue":2.3525,"netValue_forward":2.3524999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009034,"netValue":2.3383,"totalNetValue":2.3383,"netValue_forward":2.3383},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009034,"netValue":2.3024,"totalNetValue":2.3024,"netValue_forward":2.3024},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009034,"netValue":2.2978,"totalNetValue":2.2978,"netValue_forward":2.2977999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009034,"netValue":2.3453,"totalNetValue":2.3453,"netValue_forward":2.3453},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009034,"netValue":2.2609,"totalNetValue":2.2609,"netValue_forward":2.2609},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009034,"netValue":2.1791,"totalNetValue":2.1791,"netValue_forward":2.1791},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009034,"netValue":2.4025,"totalNetValue":2.4025,"netValue_forward":2.4024999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009034,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.4579999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009034,"netValue":2.5719,"totalNetValue":2.5719,"netValue_forward":2.571899999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009034,"netValue":2.5779,"totalNetValue":2.5779,"netValue_forward":2.577899999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009034,"netValue":2.5834,"totalNetValue":2.5834,"netValue_forward":2.5833999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009034,"netValue":2.6175,"totalNetValue":2.6175,"netValue_forward":2.617499999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009034,"netValue":2.6499,"totalNetValue":2.6499,"netValue_forward":2.649899999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009034,"netValue":2.6588,"totalNetValue":2.6588,"netValue_forward":2.658799999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009034,"netValue":2.6536,"totalNetValue":2.6536,"netValue_forward":2.653599999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009034,"netValue":2.6313,"totalNetValue":2.6313,"netValue_forward":2.6312999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009034,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.635999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009034,"netValue":2.656,"totalNetValue":2.656,"netValue_forward":2.655999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009034,"netValue":2.6617,"totalNetValue":2.6617,"netValue_forward":2.661699999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009034,"netValue":2.7303,"totalNetValue":2.7303,"netValue_forward":2.7302999999999984},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009034,"netValue":2.7559,"totalNetValue":2.7559,"netValue_forward":2.7558999999999987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009034,"netValue":2.6469,"totalNetValue":2.6469,"netValue_forward":2.6468999999999983},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009034,"netValue":2.6435,"totalNetValue":2.6435,"netValue_forward":2.643499999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009034,"netValue":2.6524,"totalNetValue":2.6524,"netValue_forward":2.6523999999999983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009034,"netValue":2.6513,"totalNetValue":2.6513,"netValue_forward":2.651299999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009034,"netValue":2.5569,"totalNetValue":2.5569,"netValue_forward":2.5568999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009034,"netValue":2.5996,"totalNetValue":2.5996,"netValue_forward":2.599599999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009034,"netValue":2.6045,"totalNetValue":2.6045,"netValue_forward":2.6044999999999985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009034,"netValue":2.5878,"totalNetValue":2.5878,"netValue_forward":2.5877999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009034,"netValue":2.5996,"totalNetValue":2.5996,"netValue_forward":2.599599999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009034,"netValue":2.5131,"totalNetValue":2.5131,"netValue_forward":2.513099999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009034,"netValue":2.5515,"totalNetValue":2.5515,"netValue_forward":2.5514999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009034,"netValue":2.6296,"totalNetValue":2.6296,"netValue_forward":2.629599999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009034,"netValue":2.5198,"totalNetValue":2.5198,"netValue_forward":2.5197999999999983},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009034,"netValue":2.3406,"totalNetValue":2.3406,"netValue_forward":2.340599999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009034,"netValue":2.6771,"totalNetValue":2.6771,"netValue_forward":2.677099999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009034,"netValue":2.8678,"totalNetValue":2.8678,"netValue_forward":2.867799999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009034,"netValue":2.7171,"totalNetValue":2.7171,"netValue_forward":2.717099999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009034,"netValue":2.6353,"totalNetValue":2.6353,"netValue_forward":2.6352999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009034,"netValue":2.6305,"totalNetValue":2.6305,"netValue_forward":2.6304999999999983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009034,"netValue":2.5597,"totalNetValue":2.5597,"netValue_forward":2.5596999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009034,"netValue":2.4984,"totalNetValue":2.4984,"netValue_forward":2.498399999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009034,"netValue":2.5097,"totalNetValue":2.5097,"netValue_forward":2.5096999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009034,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.4339999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009034,"netValue":2.4152,"totalNetValue":2.4152,"netValue_forward":2.415199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009034,"netValue":2.3836,"totalNetValue":2.3836,"netValue_forward":2.3835999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009034,"netValue":2.3843,"totalNetValue":2.3843,"netValue_forward":2.3842999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009034,"netValue":2.3949,"totalNetValue":2.3949,"netValue_forward":2.3948999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009034,"netValue":2.3668,"totalNetValue":2.3668,"netValue_forward":2.366799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009034,"netValue":2.3621,"totalNetValue":2.3621,"netValue_forward":2.3620999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009034,"netValue":2.3177,"totalNetValue":2.3177,"netValue_forward":2.317699999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009034,"netValue":2.3006,"totalNetValue":2.3006,"netValue_forward":2.3005999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009034,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.303999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009034,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.315999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009034,"netValue":2.2934,"totalNetValue":2.2934,"netValue_forward":2.293399999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009034,"netValue":2.2503,"totalNetValue":2.2503,"netValue_forward":2.2502999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009034,"netValue":2.2673,"totalNetValue":2.2673,"netValue_forward":2.267299999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009034,"netValue":2.3153,"totalNetValue":2.3153,"netValue_forward":2.3152999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009034,"netValue":2.3332,"totalNetValue":2.3332,"netValue_forward":2.3331999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009034,"netValue":2.3168,"totalNetValue":2.3168,"netValue_forward":2.3167999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009034,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.330999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009034,"netValue":2.3273,"totalNetValue":2.3273,"netValue_forward":2.3272999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009034,"netValue":2.2946,"totalNetValue":2.2946,"netValue_forward":2.294599999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009034,"netValue":2.2525,"totalNetValue":2.2525,"netValue_forward":2.2524999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009034,"netValue":2.2532,"totalNetValue":2.2532,"netValue_forward":2.2531999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009034,"netValue":2.2511,"totalNetValue":2.2511,"netValue_forward":2.2510999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009034,"netValue":2.2348,"totalNetValue":2.2348,"netValue_forward":2.2347999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009034,"netValue":2.2599,"totalNetValue":2.2599,"netValue_forward":2.2598999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009034,"netValue":2.2307,"totalNetValue":2.2307,"netValue_forward":2.230699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009034,"netValue":2.2034,"totalNetValue":2.2034,"netValue_forward":2.2033999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009034,"netValue":2.1998,"totalNetValue":2.1998,"netValue_forward":2.1997999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009034,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.189999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009034,"netValue":2.2044,"totalNetValue":2.2044,"netValue_forward":2.204399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009034,"netValue":2.2099,"totalNetValue":2.2099,"netValue_forward":2.209899999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009034,"netValue":2.1943,"totalNetValue":2.1943,"netValue_forward":2.1942999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009034,"netValue":2.2009,"totalNetValue":2.2009,"netValue_forward":2.2008999999999985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009034,"netValue":2.2061,"totalNetValue":2.2061,"netValue_forward":2.206099999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009034,"netValue":2.2153,"totalNetValue":2.2153,"netValue_forward":2.215299999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009034,"netValue":2.1933,"totalNetValue":2.1933,"netValue_forward":2.193299999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009034,"netValue":2.1798,"totalNetValue":2.1798,"netValue_forward":2.1797999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009034,"netValue":2.1797,"totalNetValue":2.1797,"netValue_forward":2.179699999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009034,"netValue":2.1796,"totalNetValue":2.1796,"netValue_forward":2.1795999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009034,"netValue":2.1432,"totalNetValue":2.1432,"netValue_forward":2.1431999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009034,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.136099999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009034,"netValue":2.1543,"totalNetValue":2.1543,"netValue_forward":2.154299999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009034,"netValue":2.1649,"totalNetValue":2.1649,"netValue_forward":2.164899999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009034,"netValue":2.1238,"totalNetValue":2.1238,"netValue_forward":2.123799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009034,"netValue":2.1484,"totalNetValue":2.1484,"netValue_forward":2.1483999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009034,"netValue":2.2009,"totalNetValue":2.2009,"netValue_forward":2.200899999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009034,"netValue":2.2171,"totalNetValue":2.2171,"netValue_forward":2.217099999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009034,"netValue":2.1834,"totalNetValue":2.1834,"netValue_forward":2.183399999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009034,"netValue":2.1905,"totalNetValue":2.1905,"netValue_forward":2.1904999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009034,"netValue":2.1601,"totalNetValue":2.1601,"netValue_forward":2.1600999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009034,"netValue":2.1275,"totalNetValue":2.1275,"netValue_forward":2.1274999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009034,"netValue":2.1208,"totalNetValue":2.1208,"netValue_forward":2.1207999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009034,"netValue":2.1071,"totalNetValue":2.1071,"netValue_forward":2.1070999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009034,"netValue":2.1148,"totalNetValue":2.1148,"netValue_forward":2.1147999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009034,"netValue":2.1276,"totalNetValue":2.1276,"netValue_forward":2.127599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009034,"netValue":2.1298,"totalNetValue":2.1298,"netValue_forward":2.1297999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009034,"netValue":2.1037,"totalNetValue":2.1037,"netValue_forward":2.1036999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009034,"netValue":2.1021,"totalNetValue":2.1021,"netValue_forward":2.1020999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009034,"netValue":2.0828,"totalNetValue":2.0828,"netValue_forward":2.082799999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009034,"netValue":2.1588,"totalNetValue":2.1588,"netValue_forward":2.1587999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009034,"netValue":2.1694,"totalNetValue":2.1694,"netValue_forward":2.169399999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009034,"netValue":2.1778,"totalNetValue":2.1778,"netValue_forward":2.1777999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009034,"netValue":2.1994,"totalNetValue":2.1994,"netValue_forward":2.1993999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009034,"netValue":2.2914,"totalNetValue":2.2914,"netValue_forward":2.291399999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009034,"netValue":2.2483,"totalNetValue":2.2483,"netValue_forward":2.2482999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009034,"netValue":2.3041,"totalNetValue":2.3041,"netValue_forward":2.3040999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009034,"netValue":2.2367,"totalNetValue":2.2367,"netValue_forward":2.236699999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009034,"netValue":2.2148,"totalNetValue":2.2148,"netValue_forward":2.214799999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009034,"netValue":2.1688,"totalNetValue":2.1688,"netValue_forward":2.1687999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009034,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.1409999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009034,"netValue":2.0842,"totalNetValue":2.0842,"netValue_forward":2.084199999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009034,"netValue":2.1115,"totalNetValue":2.1115,"netValue_forward":2.1114999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009034,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":2.0225999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009034,"netValue":1.9995,"totalNetValue":1.9995,"netValue_forward":1.9994999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009034,"netValue":1.9777,"totalNetValue":1.9777,"netValue_forward":1.9776999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009034,"netValue":1.9739,"totalNetValue":1.9739,"netValue_forward":1.9738999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009034,"netValue":1.9844,"totalNetValue":1.9844,"netValue_forward":1.9843999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009034,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009034,"netValue":1.9502,"totalNetValue":1.9502,"netValue_forward":1.9501999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009034,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.916399999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009034,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009034,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9325999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009034,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.945099999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009034,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.923199999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009034,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.9286999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009034,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9218999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009034,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9262999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009034,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.928799999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009034,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.902299999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009034,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8852999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009034,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.8787999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009034,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.881999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009034,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8574999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009034,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8450999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009034,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.815799999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009034,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8117999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009034,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.807199999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009034,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.806099999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009034,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.801599999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009034,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7895999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009034,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.792599999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009034,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.787199999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009034,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.792799999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009034,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7981999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009034,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7945999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009034,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8012999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009034,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7981999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009034,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.795299999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009034,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.803599999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009034,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8211999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009034,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.815199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009034,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8123999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009034,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8098999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009034,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8055999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009034,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7825999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009034,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7816999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009034,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.788899999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009034,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.784499999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009034,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.7921999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009034,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7972999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009034,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8015999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009034,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8325999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009034,"netValue":1.8151,"totalNetValue":1.8151,"netValue_forward":1.8150999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009034,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8073999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009034,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7962999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009034,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7950999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009034,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009034,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8038999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009034,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8055999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009034,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7904999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009034,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7887999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009034,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7750999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009034,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7956999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009034,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.784499999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009034,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.797199999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009034,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8067999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009034,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7945999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009034,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7933999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009034,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.774499999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009034,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7772999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009034,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.7958999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009034,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7938999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009034,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009034,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.8103999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009034,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.804699999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009034,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.812099999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009034,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.820399999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009034,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.819399999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009034,"netValue":1.8364,"totalNetValue":1.8364,"netValue_forward":1.8363999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009034,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.840199999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009034,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8185999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009034,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8027999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009034,"netValue":1.7975,"totalNetValue":1.7975,"netValue_forward":1.797499999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009034,"netValue":1.7947,"totalNetValue":1.7947,"netValue_forward":1.7946999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009034,"netValue":1.8151,"totalNetValue":1.8151,"netValue_forward":1.8150999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009034,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.816299999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009034,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.814399999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009034,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.814699999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009034,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.7876999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009034,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7722999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009034,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7891999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009034,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7891999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009034,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.8031999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009034,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8071999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009034,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8086999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009034,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8032999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009034,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7504999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009034,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7523999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009034,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7432999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009034,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7120999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009034,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.7657999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009034,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009034,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.784199999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009034,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8272999999999981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009034,"netValue":1.8329,"totalNetValue":1.8329,"netValue_forward":1.8328999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009034,"netValue":1.8586,"totalNetValue":1.8586,"netValue_forward":1.858599999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009034,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.844399999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009034,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.812799999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009034,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.821299999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009034,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8111999999999981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009034,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8281999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009034,"netValue":1.8434,"totalNetValue":1.8434,"netValue_forward":1.8433999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009034,"netValue":1.8301,"totalNetValue":1.8301,"netValue_forward":1.830099999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009034,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.920299999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009034,"netValue":1.8637,"totalNetValue":1.8637,"netValue_forward":1.863699999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009034,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8337999999999979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009034,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.8298999999999979},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009034,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8098999999999978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009034,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7712999999999977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009034,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.770699999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009034,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.757999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009034,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7260999999999975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009034,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.688399999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009034,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.670699999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009034,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.666199999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009034,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.715099999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009034,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.703699999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009034,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.709699999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009034,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6942999999999981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009034,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009034,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6503999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009034,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009034,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009034,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6438999999999981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009034,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6440999999999981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009034,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6512999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009034,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.647699999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009034,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6307999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009034,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6205999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009034,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.617899999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009034,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009034,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009034,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.578199999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009034,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.586699999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009034,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.582799999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009034,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.585199999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009034,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.587799999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009034,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999979},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009034,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999976},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009034,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5653999999999975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009034,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999976},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009034,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009034,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5954999999999975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009034,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009034,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5923999999999976},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009034,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6037999999999974},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009034,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5988999999999973},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009034,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999974},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009034,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5752999999999973},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009034,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5996999999999972},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009034,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.591299999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009034,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999968},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009034,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.594499999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009034,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999967},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009034,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999968},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009034,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999966},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009034,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5573999999999966},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009034,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.505599999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009034,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999966},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009034,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5047999999999968},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009034,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999967},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009034,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999966},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009034,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999966},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009034,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999968},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009034,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999968},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009034,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.483599999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009034,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999966},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009034,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999967},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009034,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999965},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009034,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.473199999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009034,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999966},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009034,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999966},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009034,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999965},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009034,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999967},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009034,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999967},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009034,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999967},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009034,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999967},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009034,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999968},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009034,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4451999999999972},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009034,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4430999999999972},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009034,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999972},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009034,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999969},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009034,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.431999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009034,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999971},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009034,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999972},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009034,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999973},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009034,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.444699999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009034,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.458999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009034,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4708999999999972},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009034,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4610999999999974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009034,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999974},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009034,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999974},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009034,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4360999999999973},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009034,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009034,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999974},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009034,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999974},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009034,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999974},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009034,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999973},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009034,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999974},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009034,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999972},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009034,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999971},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009034,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.442199999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009034,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999968},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009034,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999971},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009034,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999972},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009034,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999971},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009034,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999972},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009034,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.385699999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009034,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999974},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009034,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999971},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009034,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.414299999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009034,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999972},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009034,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.435999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009034,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999972},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009034,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.456599999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009034,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999973},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009034,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999974},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009034,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999972},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009034,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999972},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009034,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999971},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009034,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4703999999999968},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009034,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.459799999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009034,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999968},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009034,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999968},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009034,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.465799999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009034,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999968},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009034,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999968},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009034,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999966},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009034,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999964},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009034,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999964},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009034,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4074999999999964},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009034,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999967},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009034,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999966},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009034,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999966},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009034,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999967},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009034,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999964},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009034,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999967},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009034,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999963},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009034,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999964},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009034,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009034,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999967},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009034,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999966},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009034,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999966},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009034,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999966},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009034,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999966},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009034,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999967},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009034,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999967},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009034,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999967},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009034,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999967},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009034,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999968},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009034,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999967},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009034,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999969},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009034,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999966},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009034,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999966},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009034,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999966},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009034,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999968},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009034,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999966},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009034,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999967},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009034,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999967},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009034,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999966},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009034,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999967},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009034,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999967},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009034,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999967},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009034,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999968},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009034,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999967},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009034,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999966},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009034,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999968},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009034,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999968},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009034,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999966},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009034,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999966},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009034,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999968},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009034,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999969},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009034,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999967},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009034,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999968},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009034,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999969},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009034,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999967},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009034,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999967},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009034,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.324399999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009034,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999967},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009034,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.312199999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009034,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999968},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009034,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999968},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009034,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999968},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009034,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999966},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009034,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.321899999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009034,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999967},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009034,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999966},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009034,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999967},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009034,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999966},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009034,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.326199999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009034,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.326599999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009034,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999966},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009034,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.314499999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009034,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999969},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009034,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999968},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009034,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999968},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009034,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.307899999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009034,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999966},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009034,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.293899999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009034,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.291799999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009034,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.291599999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009034,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.291699999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009034,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999968},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009034,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999968},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009034,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.292099999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009034,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999968},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009034,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999967},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009034,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999969},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009034,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999966},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009034,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999968},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009034,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.287599999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009034,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.285499999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009034,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999968},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009034,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999968},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009034,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.277799999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009034,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999969},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009034,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999968},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009034,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999968},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009034,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999968},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009034,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.293499999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009034,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999968},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009034,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999968},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009034,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999966},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009034,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999967},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009034,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999968},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009034,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999968},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009034,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.310399999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009034,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999966},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009034,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999967},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009034,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999967},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009034,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999966},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009034,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999967},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009034,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.308299999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009034,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999967},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009034,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.303899999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009034,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999967},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009034,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.281399999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009034,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.283499999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009034,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.285399999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009034,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999969},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009034,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.289699999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009034,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.293399999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009034,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.299999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009034,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999968},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009034,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.292099999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009034,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999968},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009034,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.308199999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009034,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999968},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009034,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999967},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009034,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999966},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009034,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999966},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009034,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999968},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009034,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999967}],"influencesList":[]}