window.pageData = {"startDate":"2024-04-09T20:22:30.726Z","endDate":"2026-04-09T20:22:30.726Z","stock":{"_id":3000000009034,"name":"建信上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","feederFundFlag":1,"stockCode":"009034","tickerId":9034,"shortName":"建信上海金ETF联接C","exchange":"jj","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050500000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"status":"normal","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":24926771.17,"setUpShares":24926771.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxshjjyxkfszqtzjjljjj","fundCollection":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"_id":7261025199810,"name":"朱金钰","gender":"m","educationCode":"001001","resume":"朱金钰：男，数量投资部副总经理，博士。曾任MapleridgeCapital公司量化策略师、中信证券股份有限公司投资经理。2014年11月加入我公司，历任资产配置与量化投资部投资经理、部门总经理助理、金融工程及指数投资部总经理助理、副总经理。2019年12月13日起任建信易盛郑商所能源化工期货交易型开放式指数证券投资基金的基金经理；2020年8月5日起任建信上海金交易型开放式证券投资基金、建信上海金交易型开放式证券投资基金联接基金的基金经理；2020年10月16日起任建信易盛郑商所能源化工期货ETF发起式联接基金的基金经理；2021年2月8日起任建信富时100指数型证券投资基金（QDII）的基金经理；2021年9月22日起任建信纳斯达克100指数型证券投资基金（QDII）的基金经理。","tickerId":261025199810,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801622208","exchange":"fm","cnInfoCode":"8801622208","lastUpdated":"2025-04-08T14:46:07.596Z","followedNum":0,"currency":"CNY","workingDate":"2019-12-12T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"commodity","pinyin":"zjy","appointmentDate":"2020-08-04T16:00:00.000Z"}],"targetFunds":[{"_id":3000000518860,"shortName":"建信上海金ETF","stockType":"fund","stockCode":"518860","exchange":"sh","tickerId":518860}],"hotMetrics":{"fss":{"stockId":3000000009034,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":770581,"f_h_s_a":2547,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_1y":0.0003,"f_ins_h_s_r_c_hy":0.0003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009034,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.2982456140350877,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.5964912280701754,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.3157894736842105,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.42105263157894735,"f_p_r_y1_ssc":58,"f_p_r_y1_ssrp":0.3333333333333333,"f_p_r_y2_ssc":51,"f_p_r_y2_ssrp":0.5,"f_p_r_y3_ssc":47,"f_p_r_y3_ssrp":0.5434782608695652,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.40350877192982454,"f_p_r_y5_ssc":40,"f_p_r_y5_ssrp":0.5641025641025641},"fp":{"stockId":3000000009034,"type":"fp","f_p_r_fys":0.06732435675243331,"f_p_r_m1":-0.08721924523999491,"f_p_r_m3":0.03628597316305027,"f_p_r_m6":0.1374852000947202,"f_p_r_y1":0.42253020611229775,"f_cagr_p_r_fs":0.16688048119828314,"f_p_r_d1":0.0024639878695982276,"f_p_r_y3":1.2425770308123298,"f_p_r_y2":0.8376434583014585,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":1.6180510137344752},"ff":{"stockId":3000000009034,"type":"ff","f_m_f":23427,"f_m_f_r":0.005,"f_c_f":4685,"f_c_f_r":0.001,"f_m_a_c_f":28112,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000009034,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":2.4018,"f_nv_cr":-0.018591917623503207},"f_as":{"stockId":3000000009034,"type":"f_as","f_tas":2653153233.6036,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009033,"__csrcFundId":7896,"stockCode":"009033","name":"建信上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":9033,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-31T21:46:54.706Z","status":"normal","exchange":"jj","shortName":"建信上海金ETF联接A","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信上海金ETF联接","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":250695023.61,"setUpShares":250695023.61,"pinyin":"jxshjjyxkfszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000023685,"name":"建信上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023685","tickerId":23685,"shortName":"建信上海金ETF联接D","currency":"CNY","__csrcFundId":7896,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-18T23:07:54.666Z","inceptionDate":"2025-04-06T16:00:00.000Z","pinyin":"jxshjjyxkfszqtzjjljjj"}],"bondHoldings":[{"_id":"6970e450022f6000e3fdb6c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000009033,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50588027,"netValueRatio":0.0141,"lastUpdated":"2026-01-21T14:36:00.560Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"朱金钰","d":"数量投资部副总经理，本基金的基金经理","wy":14,"md":"朱金钰先生，数量投资部副总经理，博士。2008年7月至2010年10月任Mapleridge Capital公司量化策略师；2011年6月至2014年11月任中信证券股份有限公司投资经理。2014年11月加入建信基金管理有限责任公司，历任资产配置与量化投资部投资经理、部门总经理助理、金融工程及指数投资部总经理助理、副总经理。2019年12月13日起任建信易盛郑商所能源化工期货交易型开放式指数证券投资基金的基金经理；2020年8月5日起任建信上海金交易型开放式证券投资基金联接基金的基金经理；2020年8月5日起任建信上海金交易型开放式证券投资基金的基金经理；2020年10月16日起任建信易盛郑商所能源化工期货交易型开放式指数证券投资基金发起式联接基金的基金经理；2021年2月8日起任建信富时100指数型证券投资基金（QDII）的基金经理；2021年9月22日起任建信纳斯达克100指数型证券投资基金（QDII）的基金经理。","ad":"2020-08-04T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009034,"date":"2026-04-08T16:00:00.000Z","nv":2.4018,"tnv":2.4018},{"stockId":3000000009034,"date":"2026-04-07T16:00:00.000Z","nv":2.4473,"tnv":2.4473},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009034,"nv":2.3841,"tnv":2.3841},{"stockId":3000000009034,"date":"2026-04-02T16:00:00.000Z","nv":2.3867,"tnv":2.3867},{"stockId":3000000009034,"date":"2026-04-01T16:00:00.000Z","nv":2.3643,"tnv":2.3643},{"stockId":3000000009034,"date":"2026-03-31T16:00:00.000Z","nv":2.4228,"tnv":2.4228},{"stockId":3000000009034,"date":"2026-03-30T16:00:00.000Z","nv":2.3525,"tnv":2.3525},{"stockId":3000000009034,"date":"2026-03-29T16:00:00.000Z","nv":2.3383,"tnv":2.3383},{"stockId":3000000009034,"date":"2026-03-26T16:00:00.000Z","nv":2.3024,"tnv":2.3024},{"stockId":3000000009034,"date":"2026-03-25T16:00:00.000Z","nv":2.2978,"tnv":2.2978},{"stockId":3000000009034,"date":"2026-03-24T16:00:00.000Z","nv":2.3453,"tnv":2.3453},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009034,"nv":2.2609,"tnv":2.2609},{"stockId":3000000009034,"date":"2026-03-22T16:00:00.000Z","nv":2.1791,"tnv":2.1791},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009034,"nv":2.4025,"tnv":2.4025},{"stockId":3000000009034,"date":"2026-03-18T16:00:00.000Z","nv":2.458,"tnv":2.458},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009034,"nv":2.5719,"tnv":2.5719},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009034,"nv":2.5779,"tnv":2.5779},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009034,"nv":2.5834,"tnv":2.5834},{"stockId":3000000009034,"date":"2026-03-12T16:00:00.000Z","nv":2.6175,"tnv":2.6175},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009034,"nv":2.6499,"tnv":2.6499},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009034,"nv":2.6588,"tnv":2.6588},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009034,"nv":2.6536,"tnv":2.6536},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009034,"nv":2.6313,"tnv":2.6313},{"stockId":3000000009034,"date":"2026-03-05T16:00:00.000Z","nv":2.636,"tnv":2.636},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009034,"nv":2.656,"tnv":2.656},{"stockId":3000000009034,"date":"2026-03-03T16:00:00.000Z","nv":2.6617,"tnv":2.6617},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009034,"nv":2.7303,"tnv":2.7303},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009034,"nv":2.7559,"tnv":2.7559},{"stockId":3000000009034,"date":"2026-02-26T16:00:00.000Z","nv":2.6469,"tnv":2.6469},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009034,"nv":2.6435,"tnv":2.6435},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009034,"nv":2.6524,"tnv":2.6524},{"stockId":3000000009034,"date":"2026-02-23T16:00:00.000Z","nv":2.6513,"tnv":2.6513},{"stockId":3000000009034,"date":"2026-02-12T16:00:00.000Z","nv":2.5569,"tnv":2.5569},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009034,"nv":2.5996,"tnv":2.5996},{"stockId":3000000009034,"date":"2026-02-10T16:00:00.000Z","nv":2.6045,"tnv":2.6045},{"stockId":3000000009034,"date":"2026-02-09T16:00:00.000Z","nv":2.5878,"tnv":2.5878},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009034,"nv":2.5996,"tnv":2.5996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009034,"nv":2.5131,"tnv":2.5131},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009034,"nv":2.5515,"tnv":2.5515},{"stockId":3000000009034,"date":"2026-02-03T16:00:00.000Z","nv":2.6296,"tnv":2.6296},{"stockId":3000000009034,"date":"2026-02-02T16:00:00.000Z","nv":2.5198,"tnv":2.5198},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009034,"nv":2.3406,"tnv":2.3406},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009034,"nv":2.6771,"tnv":2.6771},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009034,"nv":2.8678,"tnv":2.8678},{"stockId":3000000009034,"date":"2026-01-27T16:00:00.000Z","nv":2.7171,"tnv":2.7171},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009034,"nv":2.6353,"tnv":2.6353},{"stockId":3000000009034,"date":"2026-01-25T16:00:00.000Z","nv":2.6305,"tnv":2.6305},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009034,"nv":2.5597,"tnv":2.5597},{"stockId":3000000009034,"date":"2026-01-21T16:00:00.000Z","nv":2.4984,"tnv":2.4984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009034,"nv":2.5097,"tnv":2.5097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009034,"nv":2.434,"tnv":2.434},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009034,"nv":2.4152,"tnv":2.4152},{"stockId":3000000009034,"date":"2026-01-15T16:00:00.000Z","nv":2.3836,"tnv":2.3836},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009034,"nv":2.3843,"tnv":2.3843},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009034,"nv":2.3949,"tnv":2.3949},{"stockId":3000000009034,"date":"2026-01-12T16:00:00.000Z","nv":2.3668,"tnv":2.3668},{"stockId":3000000009034,"date":"2026-01-11T16:00:00.000Z","nv":2.3621,"tnv":2.3621},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009034,"nv":2.3177,"tnv":2.3177},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009034,"nv":2.3006,"tnv":2.3006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009034,"nv":2.304,"tnv":2.304},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009034,"nv":2.316,"tnv":2.316},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009034,"nv":2.2934,"tnv":2.2934},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009034,"nv":2.2503,"tnv":2.2503},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009034,"nv":2.2673,"tnv":2.2673},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009034,"nv":2.3153,"tnv":2.3153},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009034,"nv":2.3332,"tnv":2.3332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009034,"nv":2.3168,"tnv":2.3168},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009034,"nv":2.331,"tnv":2.331},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009034,"nv":2.3273,"tnv":2.3273},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009034,"nv":2.2946,"tnv":2.2946},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009034,"nv":2.2525,"tnv":2.2525},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009034,"nv":2.2532,"tnv":2.2532},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009034,"nv":2.2511,"tnv":2.2511},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009034,"nv":2.2348,"tnv":2.2348},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009034,"nv":2.2599,"tnv":2.2599},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009034,"nv":2.2307,"tnv":2.2307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009034,"nv":2.2034,"tnv":2.2034},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009034,"nv":2.1998,"tnv":2.1998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009034,"nv":2.19,"tnv":2.19},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009034,"nv":2.2044,"tnv":2.2044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009034,"nv":2.2099,"tnv":2.2099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009034,"nv":2.1943,"tnv":2.1943},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009034,"nv":2.2009,"tnv":2.2009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009034,"nv":2.2061,"tnv":2.2061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009034,"nv":2.2153,"tnv":2.2153},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009034,"nv":2.1933,"tnv":2.1933},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009034,"nv":2.1798,"tnv":2.1798},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009034,"nv":2.1797,"tnv":2.1797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009034,"nv":2.1796,"tnv":2.1796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009034,"nv":2.1432,"tnv":2.1432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009034,"nv":2.1361,"tnv":2.1361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009034,"nv":2.1543,"tnv":2.1543},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009034,"nv":2.1649,"tnv":2.1649},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009034,"nv":2.1238,"tnv":2.1238},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009034,"nv":2.1484,"tnv":2.1484},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009034,"nv":2.2009,"tnv":2.2009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009034,"nv":2.2171,"tnv":2.2171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009034,"nv":2.1834,"tnv":2.1834},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009034,"nv":2.1905,"tnv":2.1905},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009034,"nv":2.1601,"tnv":2.1601},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009034,"nv":2.1275,"tnv":2.1275},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009034,"nv":2.1208,"tnv":2.1208},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009034,"nv":2.1071,"tnv":2.1071},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009034,"nv":2.1148,"tnv":2.1148},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009034,"nv":2.1276,"tnv":2.1276},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009034,"nv":2.1298,"tnv":2.1298},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009034,"nv":2.1037,"tnv":2.1037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009034,"nv":2.1021,"tnv":2.1021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009034,"nv":2.0828,"tnv":2.0828},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009034,"nv":2.1588,"tnv":2.1588},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009034,"nv":2.1694,"tnv":2.1694},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009034,"nv":2.1778,"tnv":2.1778},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009034,"nv":2.1994,"tnv":2.1994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009034,"nv":2.2914,"tnv":2.2914},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009034,"nv":2.2483,"tnv":2.2483},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009034,"nv":2.3041,"tnv":2.3041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009034,"nv":2.2367,"tnv":2.2367},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009034,"nv":2.2148,"tnv":2.2148},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009034,"nv":2.1688,"tnv":2.1688},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009034,"nv":2.141,"tnv":2.141},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009034,"nv":2.0842,"tnv":2.0842},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009034,"nv":2.1115,"tnv":2.1115},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009034,"nv":2.0226,"tnv":2.0226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009034,"nv":1.9995,"tnv":1.9995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009034,"nv":1.9777,"tnv":1.9777},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009034,"nv":1.9739,"tnv":1.9739},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009034,"nv":1.9844,"tnv":1.9844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009034,"nv":1.972,"tnv":1.972},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009034,"nv":1.9502,"tnv":1.9502},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009034,"nv":1.9164,"tnv":1.9164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009034,"nv":1.91,"tnv":1.91},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009034,"nv":1.9326,"tnv":1.9326},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009034,"nv":1.9451,"tnv":1.9451},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009034,"nv":1.9232,"tnv":1.9232},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009034,"nv":1.9287,"tnv":1.9287},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009034,"nv":1.9219,"tnv":1.9219},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009034,"nv":1.9263,"tnv":1.9263},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009034,"nv":1.9288,"tnv":1.9288},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009034,"nv":1.9023,"tnv":1.9023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009034,"nv":1.8853,"tnv":1.8853},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009034,"nv":1.8788,"tnv":1.8788},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009034,"nv":1.882,"tnv":1.882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009034,"nv":1.8575,"tnv":1.8575},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009034,"nv":1.8451,"tnv":1.8451},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009034,"nv":1.8158,"tnv":1.8158},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009034,"nv":1.8118,"tnv":1.8118},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009034,"nv":1.8072,"tnv":1.8072},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009034,"nv":1.8061,"tnv":1.8061},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009034,"nv":1.8016,"tnv":1.8016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009034,"nv":1.7896,"tnv":1.7896},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009034,"nv":1.7926,"tnv":1.7926},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009034,"nv":1.7872,"tnv":1.7872},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009034,"nv":1.7928,"tnv":1.7928},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009034,"nv":1.7982,"tnv":1.7982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009034,"nv":1.7946,"tnv":1.7946},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009034,"nv":1.8013,"tnv":1.8013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009034,"nv":1.7982,"tnv":1.7982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009034,"nv":1.7953,"tnv":1.7953},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009034,"nv":1.8036,"tnv":1.8036},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009034,"nv":1.8212,"tnv":1.8212},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009034,"nv":1.8152,"tnv":1.8152},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009034,"nv":1.8124,"tnv":1.8124},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009034,"nv":1.8099,"tnv":1.8099},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009034,"nv":1.8056,"tnv":1.8056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009034,"nv":1.7826,"tnv":1.7826},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009034,"nv":1.7817,"tnv":1.7817},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009034,"nv":1.7889,"tnv":1.7889},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009034,"nv":1.7845,"tnv":1.7845},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009034,"nv":1.7922,"tnv":1.7922},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009034,"nv":1.7973,"tnv":1.7973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009034,"nv":1.8016,"tnv":1.8016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009034,"nv":1.8326,"tnv":1.8326},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009034,"nv":1.8151,"tnv":1.8151},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009034,"nv":1.8074,"tnv":1.8074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009034,"nv":1.7963,"tnv":1.7963},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009034,"nv":1.7951,"tnv":1.7951},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009034,"nv":1.796,"tnv":1.796},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009034,"nv":1.8039,"tnv":1.8039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009034,"nv":1.8056,"tnv":1.8056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009034,"nv":1.7905,"tnv":1.7905},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009034,"nv":1.7888,"tnv":1.7888},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009034,"nv":1.7751,"tnv":1.7751},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009034,"nv":1.7957,"tnv":1.7957},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009034,"nv":1.7845,"tnv":1.7845},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009034,"nv":1.7972,"tnv":1.7972},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009034,"nv":1.8068,"tnv":1.8068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009034,"nv":1.7946,"tnv":1.7946},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009034,"nv":1.7934,"tnv":1.7934},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009034,"nv":1.7745,"tnv":1.7745},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009034,"nv":1.7773,"tnv":1.7773},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009034,"nv":1.7959,"tnv":1.7959},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009034,"nv":1.7939,"tnv":1.7939},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009034,"nv":1.791,"tnv":1.791},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009034,"nv":1.8104,"tnv":1.8104},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009034,"nv":1.8047,"tnv":1.8047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009034,"nv":1.8121,"tnv":1.8121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009034,"nv":1.8204,"tnv":1.8204},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009034,"nv":1.8194,"tnv":1.8194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009034,"nv":1.8364,"tnv":1.8364},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009034,"nv":1.8402,"tnv":1.8402},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009034,"nv":1.8186,"tnv":1.8186},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009034,"nv":1.8028,"tnv":1.8028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009034,"nv":1.7975,"tnv":1.7975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009034,"nv":1.7947,"tnv":1.7947},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009034,"nv":1.8151,"tnv":1.8151},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009034,"nv":1.8163,"tnv":1.8163},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009034,"nv":1.8144,"tnv":1.8144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009034,"nv":1.8147,"tnv":1.8147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009034,"nv":1.7877,"tnv":1.7877},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009034,"nv":1.7723,"tnv":1.7723},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009034,"nv":1.7892,"tnv":1.7892},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009034,"nv":1.7892,"tnv":1.7892},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009034,"nv":1.8032,"tnv":1.8032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009034,"nv":1.8072,"tnv":1.8072},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009034,"nv":1.8087,"tnv":1.8087},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009034,"nv":1.8033,"tnv":1.8033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009034,"nv":1.7505,"tnv":1.7505},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009034,"nv":1.7524,"tnv":1.7524},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009034,"nv":1.7433,"tnv":1.7433},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009034,"nv":1.7121,"tnv":1.7121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009034,"nv":1.7658,"tnv":1.7658},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009034,"nv":1.777,"tnv":1.777},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009034,"nv":1.7842,"tnv":1.7842},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009034,"nv":1.8273,"tnv":1.8273},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009034,"nv":1.8329,"tnv":1.8329},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009034,"nv":1.8586,"tnv":1.8586},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009034,"nv":1.8444,"tnv":1.8444},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009034,"nv":1.8128,"tnv":1.8128},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009034,"nv":1.8213,"tnv":1.8213},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009034,"nv":1.8112,"tnv":1.8112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009034,"nv":1.8282,"tnv":1.8282},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009034,"nv":1.8434,"tnv":1.8434},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009034,"nv":1.8301,"tnv":1.8301},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009034,"nv":1.9203,"tnv":1.9203},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009034,"nv":1.8637,"tnv":1.8637},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009034,"nv":1.8338,"tnv":1.8338},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009034,"nv":1.8299,"tnv":1.8299},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009034,"nv":1.8099,"tnv":1.8099},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009034,"nv":1.7713,"tnv":1.7713},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009034,"nv":1.7707,"tnv":1.7707},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009034,"nv":1.758,"tnv":1.758},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009034,"nv":1.7261,"tnv":1.7261},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009034,"nv":1.6884,"tnv":1.6884},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009034,"nv":1.6707,"tnv":1.6707},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009034,"nv":1.6662,"tnv":1.6662},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009034,"nv":1.7151,"tnv":1.7151},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009034,"nv":1.7037,"tnv":1.7037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009034,"nv":1.7097,"tnv":1.7097},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009034,"nv":1.6943,"tnv":1.6943},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009034,"nv":1.678,"tnv":1.678},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009034,"nv":1.6504,"tnv":1.6504},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009034,"nv":1.6471,"tnv":1.6471},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009034,"nv":1.642,"tnv":1.642},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009034,"nv":1.6439,"tnv":1.6439},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009034,"nv":1.6441,"tnv":1.6441},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009034,"nv":1.6513,"tnv":1.6513},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009034,"nv":1.6477,"tnv":1.6477},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009034,"nv":1.6308,"tnv":1.6308},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009034,"nv":1.6206,"tnv":1.6206},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009034,"nv":1.6179,"tnv":1.6179},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009034,"nv":1.5945,"tnv":1.5945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009034,"nv":1.5831,"tnv":1.5831},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009034,"nv":1.5782,"tnv":1.5782},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009034,"nv":1.5867,"tnv":1.5867},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009034,"nv":1.5828,"tnv":1.5828},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009034,"nv":1.5852,"tnv":1.5852},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009034,"nv":1.5878,"tnv":1.5878},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009034,"nv":1.5758,"tnv":1.5758},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009034,"nv":1.5657,"tnv":1.5657},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009034,"nv":1.5654,"tnv":1.5654},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009034,"nv":1.5761,"tnv":1.5761},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009034,"nv":1.5824,"tnv":1.5824},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009034,"nv":1.5955,"tnv":1.5955},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009034,"nv":1.596,"tnv":1.596},{"stockId":3000000009034,"date":"2025-02-20T16:00:00.000Z","nv":1.5924,"tnv":1.5924},{"stockId":3000000009034,"date":"2025-02-19T16:00:00.000Z","nv":1.6038,"tnv":1.6038},{"stockId":3000000009034,"date":"2025-02-18T16:00:00.000Z","nv":1.5989,"tnv":1.5989},{"stockId":3000000009034,"date":"2025-02-17T16:00:00.000Z","nv":1.5884,"tnv":1.5884},{"stockId":3000000009034,"date":"2025-02-16T16:00:00.000Z","nv":1.5753,"tnv":1.5753},{"stockId":3000000009034,"date":"2025-02-13T16:00:00.000Z","nv":1.5997,"tnv":1.5997},{"stockId":3000000009034,"date":"2025-02-12T16:00:00.000Z","nv":1.5913,"tnv":1.5913},{"stockId":3000000009034,"date":"2025-02-11T16:00:00.000Z","nv":1.5852,"tnv":1.5852},{"stockId":3000000009034,"date":"2025-02-10T16:00:00.000Z","nv":1.5945,"tnv":1.5945},{"stockId":3000000009034,"date":"2025-02-09T16:00:00.000Z","nv":1.5785,"tnv":1.5785},{"stockId":3000000009034,"date":"2025-02-06T16:00:00.000Z","nv":1.5576,"tnv":1.5576},{"stockId":3000000009034,"date":"2025-02-05T16:00:00.000Z","nv":1.5567,"tnv":1.5567},{"stockId":3000000009034,"date":"2025-02-04T16:00:00.000Z","nv":1.5574,"tnv":1.5574},{"stockId":3000000009034,"date":"2025-01-26T16:00:00.000Z","nv":1.5056,"tnv":1.5056},{"stockId":3000000009034,"date":"2025-01-23T16:00:00.000Z","nv":1.5106,"tnv":1.5106},{"stockId":3000000009034,"date":"2025-01-22T16:00:00.000Z","nv":1.5048,"tnv":1.5048},{"stockId":3000000009034,"date":"2025-01-21T16:00:00.000Z","nv":1.5033,"tnv":1.5033},{"stockId":3000000009034,"date":"2025-01-20T16:00:00.000Z","nv":1.4908,"tnv":1.4908},{"stockId":3000000009034,"date":"2025-01-19T16:00:00.000Z","nv":1.4907,"tnv":1.4907},{"stockId":3000000009034,"date":"2025-01-16T16:00:00.000Z","nv":1.4931,"tnv":1.4931},{"stockId":3000000009034,"date":"2025-01-15T16:00:00.000Z","nv":1.489,"tnv":1.489},{"stockId":3000000009034,"date":"2025-01-14T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"stockId":3000000009034,"date":"2025-01-13T16:00:00.000Z","nv":1.4781,"tnv":1.4781},{"stockId":3000000009034,"date":"2025-01-12T16:00:00.000Z","nv":1.4879,"tnv":1.4879},{"stockId":3000000009034,"date":"2025-01-09T16:00:00.000Z","nv":1.4833,"tnv":1.4833},{"stockId":3000000009034,"date":"2025-01-08T16:00:00.000Z","nv":1.4732,"tnv":1.4732},{"stockId":3000000009034,"date":"2025-01-07T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000009034,"date":"2025-01-06T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"stockId":3000000009034,"date":"2025-01-05T16:00:00.000Z","nv":1.4593,"tnv":1.4593},{"stockId":3000000009034,"date":"2025-01-02T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"stockId":3000000009034,"date":"2025-01-01T16:00:00.000Z","nv":1.4535,"tnv":1.4535},{"stockId":3000000009034,"date":"2024-12-30T16:00:00.000Z","nv":1.4409,"tnv":1.4409},{"stockId":3000000009034,"date":"2024-12-29T16:00:00.000Z","nv":1.4413,"tnv":1.4413},{"stockId":3000000009034,"date":"2024-12-26T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"stockId":3000000009034,"date":"2024-12-25T16:00:00.000Z","nv":1.4452,"tnv":1.4452},{"stockId":3000000009034,"date":"2024-12-24T16:00:00.000Z","nv":1.4431,"tnv":1.4431},{"stockId":3000000009034,"date":"2024-12-23T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000009034,"date":"2024-12-22T16:00:00.000Z","nv":1.4456,"tnv":1.4456},{"stockId":3000000009034,"date":"2024-12-19T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000009034,"date":"2024-12-18T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"stockId":3000000009034,"date":"2024-12-17T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"stockId":3000000009034,"date":"2024-12-16T16:00:00.000Z","nv":1.4441,"tnv":1.4441},{"stockId":3000000009034,"date":"2024-12-15T16:00:00.000Z","nv":1.4447,"tnv":1.4447},{"stockId":3000000009034,"date":"2024-12-12T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000009034,"date":"2024-12-11T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"stockId":3000000009034,"date":"2024-12-10T16:00:00.000Z","nv":1.4611,"tnv":1.4611},{"stockId":3000000009034,"date":"2024-12-09T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"stockId":3000000009034,"date":"2024-12-08T16:00:00.000Z","nv":1.4433,"tnv":1.4433},{"stockId":3000000009034,"date":"2024-12-05T16:00:00.000Z","nv":1.4361,"tnv":1.4361},{"stockId":3000000009034,"date":"2024-12-04T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000009034,"date":"2024-12-03T16:00:00.000Z","nv":1.4414,"tnv":1.4414},{"stockId":3000000009034,"date":"2024-12-02T16:00:00.000Z","nv":1.4432,"tnv":1.4432},{"stockId":3000000009034,"date":"2024-12-01T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"stockId":3000000009034,"date":"2024-11-28T16:00:00.000Z","nv":1.4402,"tnv":1.4402},{"stockId":3000000009034,"date":"2024-11-27T16:00:00.000Z","nv":1.4288,"tnv":1.4288},{"stockId":3000000009034,"date":"2024-11-26T16:00:00.000Z","nv":1.4367,"tnv":1.4367},{"stockId":3000000009034,"date":"2024-11-25T16:00:00.000Z","nv":1.4234,"tnv":1.4234},{"stockId":3000000009034,"date":"2024-11-24T16:00:00.000Z","nv":1.4422,"tnv":1.4422},{"stockId":3000000009034,"date":"2024-11-21T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"stockId":3000000009034,"date":"2024-11-20T16:00:00.000Z","nv":1.4414,"tnv":1.4414},{"stockId":3000000009034,"date":"2024-11-19T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000009034,"date":"2024-11-18T16:00:00.000Z","nv":1.4232,"tnv":1.4232},{"stockId":3000000009034,"date":"2024-11-17T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000009034,"date":"2024-11-14T16:00:00.000Z","nv":1.3857,"tnv":1.3857},{"stockId":3000000009034,"date":"2024-11-13T16:00:00.000Z","nv":1.3846,"tnv":1.3846},{"stockId":3000000009034,"date":"2024-11-12T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000009034,"date":"2024-11-11T16:00:00.000Z","nv":1.4143,"tnv":1.4143},{"stockId":3000000009034,"date":"2024-11-10T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000009034,"date":"2024-11-07T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000009034,"date":"2024-11-06T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000009034,"date":"2024-11-05T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"stockId":3000000009034,"date":"2024-11-04T16:00:00.000Z","nv":1.4562,"tnv":1.4562},{"stockId":3000000009034,"date":"2024-11-03T16:00:00.000Z","nv":1.4568,"tnv":1.4568},{"stockId":3000000009034,"date":"2024-10-31T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000009034,"date":"2024-10-30T16:00:00.000Z","nv":1.4807,"tnv":1.4807},{"stockId":3000000009034,"date":"2024-10-29T16:00:00.000Z","nv":1.4859,"tnv":1.4859},{"stockId":3000000009034,"date":"2024-10-28T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"stockId":3000000009034,"date":"2024-10-27T16:00:00.000Z","nv":1.4598,"tnv":1.4598},{"stockId":3000000009034,"date":"2024-10-24T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"stockId":3000000009034,"date":"2024-10-23T16:00:00.000Z","nv":1.4546,"tnv":1.4546},{"stockId":3000000009034,"date":"2024-10-22T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000009034,"date":"2024-10-21T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"stockId":3000000009034,"date":"2024-10-20T16:00:00.000Z","nv":1.4568,"tnv":1.4568},{"stockId":3000000009034,"date":"2024-10-17T16:00:00.000Z","nv":1.4421,"tnv":1.4421},{"stockId":3000000009034,"date":"2024-10-16T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"stockId":3000000009034,"date":"2024-10-15T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000009034,"date":"2024-10-14T16:00:00.000Z","nv":1.4075,"tnv":1.4075},{"stockId":3000000009034,"date":"2024-10-13T16:00:00.000Z","nv":1.4066,"tnv":1.4066},{"stockId":3000000009034,"date":"2024-10-10T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"stockId":3000000009034,"date":"2024-10-09T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000009034,"date":"2024-10-08T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"stockId":3000000009034,"date":"2024-10-07T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"stockId":3000000009034,"date":"2024-09-29T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"stockId":3000000009034,"date":"2024-09-26T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"stockId":3000000009034,"date":"2024-09-25T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000009034,"date":"2024-09-24T16:00:00.000Z","nv":1.3953,"tnv":1.3953},{"stockId":3000000009034,"date":"2024-09-23T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000009034,"date":"2024-09-22T16:00:00.000Z","nv":1.3874,"tnv":1.3874},{"stockId":3000000009034,"date":"2024-09-19T16:00:00.000Z","nv":1.3752,"tnv":1.3752},{"stockId":3000000009034,"date":"2024-09-18T16:00:00.000Z","nv":1.3634,"tnv":1.3634},{"stockId":3000000009034,"date":"2024-09-17T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000009034,"date":"2024-09-12T16:00:00.000Z","nv":1.3664,"tnv":1.3664},{"stockId":3000000009034,"date":"2024-09-11T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000009034,"date":"2024-09-10T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000009034,"date":"2024-09-09T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000009034,"date":"2024-09-08T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000009034,"date":"2024-09-05T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"stockId":3000000009034,"date":"2024-09-04T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000009034,"date":"2024-09-03T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000009034,"date":"2024-09-02T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"stockId":3000000009034,"date":"2024-09-01T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"stockId":3000000009034,"date":"2024-08-29T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000009034,"date":"2024-08-28T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000009034,"date":"2024-08-27T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000009034,"date":"2024-08-26T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000009034,"date":"2024-08-25T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000009034,"date":"2024-08-22T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000009034,"date":"2024-08-21T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"stockId":3000000009034,"date":"2024-08-20T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000009034,"date":"2024-08-19T16:00:00.000Z","nv":1.3438,"tnv":1.3438},{"stockId":3000000009034,"date":"2024-08-18T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000009034,"date":"2024-08-15T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000009034,"date":"2024-08-14T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"stockId":3000000009034,"date":"2024-08-13T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000009034,"date":"2024-08-12T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"stockId":3000000009034,"date":"2024-08-11T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000009034,"date":"2024-08-08T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000009034,"date":"2024-08-07T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000009034,"date":"2024-08-06T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000009034,"date":"2024-08-05T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000009034,"date":"2024-08-04T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000009034,"date":"2024-08-01T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000009034,"date":"2024-07-31T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000009034,"date":"2024-07-30T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000009034,"date":"2024-07-29T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000009034,"date":"2024-07-28T16:00:00.000Z","nv":1.3122,"tnv":1.3122},{"stockId":3000000009034,"date":"2024-07-25T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000009034,"date":"2024-07-24T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000009034,"date":"2024-07-23T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000009034,"date":"2024-07-22T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000009034,"date":"2024-07-21T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000009034,"date":"2024-07-18T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000009034,"date":"2024-07-17T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"stockId":3000000009034,"date":"2024-07-16T16:00:00.000Z","nv":1.3562,"tnv":1.3562},{"stockId":3000000009034,"date":"2024-07-15T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000009034,"date":"2024-07-14T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000009034,"date":"2024-07-11T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000009034,"date":"2024-07-10T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000009034,"date":"2024-07-09T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000009034,"date":"2024-07-08T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000009034,"date":"2024-07-07T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000009034,"date":"2024-07-04T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000009034,"date":"2024-07-03T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"stockId":3000000009034,"date":"2024-07-02T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000009034,"date":"2024-07-01T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000009034,"date":"2024-06-30T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000009034,"date":"2024-06-27T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000009034,"date":"2024-06-26T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000009034,"date":"2024-06-25T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000009034,"date":"2024-06-24T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000009034,"date":"2024-06-23T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000009034,"date":"2024-06-20T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000009034,"date":"2024-06-19T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000009034,"date":"2024-06-18T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000009034,"date":"2024-06-17T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000009034,"date":"2024-06-16T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000009034,"date":"2024-06-13T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000009034,"date":"2024-06-12T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000009034,"date":"2024-06-11T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000009034,"date":"2024-06-10T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000009034,"date":"2024-06-06T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000009034,"date":"2024-06-05T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"stockId":3000000009034,"date":"2024-06-04T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000009034,"date":"2024-06-03T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000009034,"date":"2024-06-02T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000009034,"date":"2024-05-30T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000009034,"date":"2024-05-29T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000009034,"date":"2024-05-28T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000009034,"date":"2024-05-27T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000009034,"date":"2024-05-26T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000009034,"date":"2024-05-23T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000009034,"date":"2024-05-22T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000009034,"date":"2024-05-21T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000009034,"date":"2024-05-20T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000009034,"date":"2024-05-19T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000009034,"date":"2024-05-16T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000009034,"date":"2024-05-15T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000009034,"date":"2024-05-14T16:00:00.000Z","nv":1.3083,"tnv":1.3083},{"stockId":3000000009034,"date":"2024-05-13T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000009034,"date":"2024-05-12T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009034,"nv":1.3098,"tnv":1.3098},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009034,"nv":1.2814,"tnv":1.2814},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009034,"nv":1.2835,"tnv":1.2835},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009034,"nv":1.2854,"tnv":1.2854},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009034,"nv":1.2823,"tnv":1.2823},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009034,"nv":1.2897,"tnv":1.2897},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009034,"nv":1.2934,"tnv":1.2934},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009034,"nv":1.3,"tnv":1.3},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009034,"nv":1.2912,"tnv":1.2912},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009034,"nv":1.2921,"tnv":1.2921},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009034,"nv":1.2787,"tnv":1.2787},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009034,"nv":1.3082,"tnv":1.3082},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009034,"nv":1.3298,"tnv":1.3298},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009034,"nv":1.3242,"tnv":1.3242},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009034,"nv":1.3293,"tnv":1.3293},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009034,"nv":1.3272,"tnv":1.3272},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009034,"nv":1.3192,"tnv":1.3192},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009034,"nv":1.3341,"tnv":1.3341},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009034,"nv":1.3036,"tnv":1.3036}],"influencesList":[]}