window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-05T19:22:59.973Z","endDate":"2026-04-05T19:22:59.973Z","stock":{"_id":3000000009034,"name":"建信上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","feederFundFlag":1,"stockCode":"009034","tickerId":9034,"shortName":"建信上海金ETF联接C","exchange":"jj","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050500000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"status":"normal","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":24926771.17,"setUpShares":24926771.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxshjjyxkfszqtzjjljjj","fundCollection":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"_id":7261025199810,"name":"朱金钰","gender":"m","educationCode":"001001","resume":"朱金钰：男，数量投资部副总经理，博士。曾任MapleridgeCapital公司量化策略师、中信证券股份有限公司投资经理。2014年11月加入我公司，历任资产配置与量化投资部投资经理、部门总经理助理、金融工程及指数投资部总经理助理、副总经理。2019年12月13日起任建信易盛郑商所能源化工期货交易型开放式指数证券投资基金的基金经理；2020年8月5日起任建信上海金交易型开放式证券投资基金、建信上海金交易型开放式证券投资基金联接基金的基金经理；2020年10月16日起任建信易盛郑商所能源化工期货ETF发起式联接基金的基金经理；2021年2月8日起任建信富时100指数型证券投资基金（QDII）的基金经理；2021年9月22日起任建信纳斯达克100指数型证券投资基金（QDII）的基金经理。","tickerId":261025199810,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801622208","exchange":"fm","cnInfoCode":"8801622208","lastUpdated":"2025-04-08T14:46:07.596Z","followedNum":0,"currency":"CNY","workingDate":"2019-12-12T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"commodity","pinyin":"zjy","appointmentDate":"2020-08-04T16:00:00.000Z"}],"targetFunds":[{"_id":3000000518860,"shortName":"建信上海金ETF","stockType":"fund","stockCode":"518860","exchange":"sh","tickerId":518860}],"hotMetrics":{"fss":{"stockId":3000000009034,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":770581,"f_h_s_a":2547,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_1y":0.0003,"f_ins_h_s_r_c_hy":0.0003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009034,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.19298245614035087,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.7719298245614035,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.19298245614035087,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.5964912280701754,"f_p_r_y1_ssc":57,"f_p_r_y1_ssrp":0.25,"f_p_r_y2_ssc":51,"f_p_r_y2_ssrp":0.44,"f_p_r_y3_ssc":47,"f_p_r_y3_ssrp":0.45652173913043476,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.40350877192982454,"f_p_r_y5_ssc":40,"f_p_r_y5_ssrp":0.5384615384615384},"fp":{"stockId":3000000009034,"type":"fp","f_p_r_fys":0.06061414033684409,"f_p_r_m1":-0.12584697652272625,"f_p_r_m3":0.06061414033684409,"f_p_r_m6":0.18001582122021187,"f_p_r_y1":0.3915806658503891,"f_cagr_p_r_fs":0.1660938916141692,"f_p_r_d1":0.0024639878695982276,"f_p_r_y3":1.2854543713492332,"f_p_r_y2":0.8761889788538677,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":1.6175696424654595},"ff":{"stockId":3000000009034,"type":"ff","f_m_f":23427,"f_m_f_r":0.005,"f_c_f":4685,"f_c_f_r":0.001,"f_m_a_c_f":28112,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000009034,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.3867,"f_nv_cr":0.00947426299538967},"f_as":{"stockId":3000000009034,"type":"f_as","f_tas":2653153233.6036,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009033,"__csrcFundId":7896,"stockCode":"009033","name":"建信上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":9033,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-31T21:46:54.706Z","status":"normal","exchange":"jj","shortName":"建信上海金ETF联接A","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信上海金ETF联接","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":250695023.61,"setUpShares":250695023.61,"pinyin":"jxshjjyxkfszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000023685,"name":"建信上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023685","tickerId":23685,"shortName":"建信上海金ETF联接D","currency":"CNY","__csrcFundId":7896,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-18T23:07:54.666Z","inceptionDate":"2025-04-06T16:00:00.000Z","pinyin":"jxshjjyxkfszqtzjjljjj"}],"bondHoldings":[{"_id":"6970e450022f6000e3fdb6c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000009033,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50588027,"netValueRatio":0.0141,"lastUpdated":"2026-01-21T14:36:00.560Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"朱金钰","d":"数量投资部副总经理，本基金的基金经理","wy":14,"md":"朱金钰先生，数量投资部副总经理，博士。2008年7月至2010年10月任Mapleridge Capital公司量化策略师；2011年6月至2014年11月任中信证券股份有限公司投资经理。2014年11月加入建信基金管理有限责任公司，历任资产配置与量化投资部投资经理、部门总经理助理、金融工程及指数投资部总经理助理、副总经理。2019年12月13日起任建信易盛郑商所能源化工期货交易型开放式指数证券投资基金的基金经理；2020年8月5日起任建信上海金交易型开放式证券投资基金联接基金的基金经理；2020年8月5日起任建信上海金交易型开放式证券投资基金的基金经理；2020年10月16日起任建信易盛郑商所能源化工期货交易型开放式指数证券投资基金发起式联接基金的基金经理；2021年2月8日起任建信富时100指数型证券投资基金（QDII）的基金经理；2021年9月22日起任建信纳斯达克100指数型证券投资基金（QDII）的基金经理。","ad":"2020-08-04T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.1678,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-04-01T16:00:00.000Z","value":-0.1756,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-03-31T16:00:00.000Z","value":-0.1552,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-03-30T16:00:00.000Z","value":-0.1797,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-03-29T16:00:00.000Z","value":-0.1846,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-03-26T16:00:00.000Z","value":-0.1972,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-03-25T16:00:00.000Z","value":-0.1988,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-03-24T16:00:00.000Z","value":-0.1822,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-03-23T16:00:00.000Z","value":-0.2116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-03-22T16:00:00.000Z","value":-0.2401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2026-03-19T16:00:00.000Z","value":-0.1622,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-18T16:00:00.000Z","value":-0.1429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-17T16:00:00.000Z","value":-0.1032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-16T16:00:00.000Z","value":-0.1011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-15T16:00:00.000Z","value":-0.0992,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-12T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-11T16:00:00.000Z","value":-0.076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-10T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-09T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-08T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-05T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-04T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-03T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-02T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-01T16:00:00.000Z","value":-0.039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-26T16:00:00.000Z","value":-0.077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-25T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-24T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-23T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-12T16:00:00.000Z","value":-0.1084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-11T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-10T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-09T16:00:00.000Z","value":-0.0976,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-08T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-05T16:00:00.000Z","value":-0.1237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-04T16:00:00.000Z","value":-0.1103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-03T16:00:00.000Z","value":-0.0831,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-02T16:00:00.000Z","value":-0.1213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-01T16:00:00.000Z","value":-0.1838,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-01-29T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-14T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-07T16:00:00.000Z","value":-0.014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-06T16:00:00.000Z","value":-0.0125,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-04T16:00:00.000Z","value":-0.0171,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-30T16:00:00.000Z","value":-0.0355,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-29T16:00:00.000Z","value":-0.0282,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-12-18T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-12-17T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-12-16T16:00:00.000Z","value":-0.023,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-12-15T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-12-14T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-12-11T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-12-10T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-12-09T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-12-08T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-12-07T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-12-04T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-12-03T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-12-02T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-12-01T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-30T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-27T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-26T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-25T16:00:00.000Z","value":-0.054,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-24T16:00:00.000Z","value":-0.054,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-23T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-20T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-19T16:00:00.000Z","value":-0.065,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-18T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-17T16:00:00.000Z","value":-0.0783,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-16T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-13T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-12T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-11T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-10T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-09T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-06T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-05T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-04T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-03T16:00:00.000Z","value":-0.0822,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-02T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-30T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-29T16:00:00.000Z","value":-0.087,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-28T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-27T16:00:00.000Z","value":-0.096,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-26T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-10-23T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-22T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-21T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-19T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-17T16:00:00.000Z","value":-0.018,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-09-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-09-03T16:00:00.000Z","value":-0.0216,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-09-02T16:00:00.000Z","value":-0.0199,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-09-01T16:00:00.000Z","value":-0.0327,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-31T16:00:00.000Z","value":-0.0392,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-28T16:00:00.000Z","value":-0.0544,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-27T16:00:00.000Z","value":-0.0565,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-26T16:00:00.000Z","value":-0.0589,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-25T16:00:00.000Z","value":-0.0595,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-24T16:00:00.000Z","value":-0.0618,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-21T16:00:00.000Z","value":-0.0681,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-20T16:00:00.000Z","value":-0.0665,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-19T16:00:00.000Z","value":-0.0693,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-18T16:00:00.000Z","value":-0.0664,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-17T16:00:00.000Z","value":-0.0636,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-14T16:00:00.000Z","value":-0.0655,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-13T16:00:00.000Z","value":-0.062,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-12T16:00:00.000Z","value":-0.0636,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-11T16:00:00.000Z","value":-0.0651,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-10T16:00:00.000Z","value":-0.0608,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-07T16:00:00.000Z","value":-0.0516,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-06T16:00:00.000Z","value":-0.0547,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-05T16:00:00.000Z","value":-0.0562,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-04T16:00:00.000Z","value":-0.0575,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-08-03T16:00:00.000Z","value":-0.0597,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-31T16:00:00.000Z","value":-0.0717,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-30T16:00:00.000Z","value":-0.0722,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-29T16:00:00.000Z","value":-0.0684,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-28T16:00:00.000Z","value":-0.0707,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-27T16:00:00.000Z","value":-0.0667,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-24T16:00:00.000Z","value":-0.0641,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-23T16:00:00.000Z","value":-0.0618,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-22T16:00:00.000Z","value":-0.0457,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-21T16:00:00.000Z","value":-0.0548,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-20T16:00:00.000Z","value":-0.0588,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-17T16:00:00.000Z","value":-0.0646,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-16T16:00:00.000Z","value":-0.0652,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-15T16:00:00.000Z","value":-0.0647,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-14T16:00:00.000Z","value":-0.0606,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-13T16:00:00.000Z","value":-0.0597,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-10T16:00:00.000Z","value":-0.0676,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-09T16:00:00.000Z","value":-0.0685,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-08T16:00:00.000Z","value":-0.0756,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-07T16:00:00.000Z","value":-0.0649,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-06T16:00:00.000Z","value":-0.0707,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-03T16:00:00.000Z","value":-0.0641,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-02T16:00:00.000Z","value":-0.0591,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-07-01T16:00:00.000Z","value":-0.0655,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-30T16:00:00.000Z","value":-0.0661,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-29T16:00:00.000Z","value":-0.0759,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-26T16:00:00.000Z","value":-0.0745,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-25T16:00:00.000Z","value":-0.0648,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-24T16:00:00.000Z","value":-0.0658,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-23T16:00:00.000Z","value":-0.0673,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-22T16:00:00.000Z","value":-0.0572,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-19T16:00:00.000Z","value":-0.0602,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-18T16:00:00.000Z","value":-0.0563,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-17T16:00:00.000Z","value":-0.052,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-16T16:00:00.000Z","value":-0.0525,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-15T16:00:00.000Z","value":-0.0437,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-12T16:00:00.000Z","value":-0.0417,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-11T16:00:00.000Z","value":-0.053,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-10T16:00:00.000Z","value":-0.0612,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-09T16:00:00.000Z","value":-0.0639,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-08T16:00:00.000Z","value":-0.0654,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-05T16:00:00.000Z","value":-0.0548,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-04T16:00:00.000Z","value":-0.0542,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-03T16:00:00.000Z","value":-0.0551,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-06-02T16:00:00.000Z","value":-0.055,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-29T16:00:00.000Z","value":-0.0691,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-28T16:00:00.000Z","value":-0.0771,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-27T16:00:00.000Z","value":-0.0683,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-26T16:00:00.000Z","value":-0.0683,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-25T16:00:00.000Z","value":-0.061,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-22T16:00:00.000Z","value":-0.0589,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-21T16:00:00.000Z","value":-0.0581,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-20T16:00:00.000Z","value":-0.0609,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-19T16:00:00.000Z","value":-0.0884,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-18T16:00:00.000Z","value":-0.0874,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-15T16:00:00.000Z","value":-0.0922,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-14T16:00:00.000Z","value":-0.1084,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-13T16:00:00.000Z","value":-0.0805,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-05-12T16:00:00.000Z","value":-0.0746,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-05-11T16:00:00.000Z","value":-0.0709,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-05-08T16:00:00.000Z","value":-0.0484,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-07T16:00:00.000Z","value":-0.0455,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-06T16:00:00.000Z","value":-0.0321,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-05T16:00:00.000Z","value":-0.0395,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-04-29T16:00:00.000Z","value":-0.056,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-04-28T16:00:00.000Z","value":-0.0516,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-04-27T16:00:00.000Z","value":-0.0568,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-04-24T16:00:00.000Z","value":-0.048,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-04-23T16:00:00.000Z","value":-0.04,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-22T16:00:00.000Z","value":-0.047,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0156,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-07T16:00:00.000Z","value":-0.0259,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-06T16:00:00.000Z","value":-0.0285,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-11T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-10T16:00:00.000Z","value":-0.016,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-09T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-06T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-05T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-04T16:00:00.000Z","value":-0.01,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-03T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-02T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-27T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-26T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-25T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-02-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-02-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-02-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-08T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-07T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-06T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-05T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-02T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-01T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-30T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-29T16:00:00.000Z","value":-0.03,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-26T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-25T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-24T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-23T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-22T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-19T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-18T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-17T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-16T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-15T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-12T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-10T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-09T16:00:00.000Z","value":-0.025,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-08T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-05T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-04T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-03T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-02T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-01T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-28T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-27T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-26T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-25T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-24T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-21T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-20T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-19T16:00:00.000Z","value":-0.04,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-18T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-17T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-14T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-13T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-12T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-11-11T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-10T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-07T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-06T16:00:00.000Z","value":-0.041,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-05T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-04T16:00:00.000Z","value":-0.02,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-03T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-03T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-31T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-23T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-09T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-08T16:00:00.000Z","value":-0.0179,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-09T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-08T16:00:00.000Z","value":-0.0164,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-05T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-04T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-03T16:00:00.000Z","value":-0.0184,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-02T16:00:00.000Z","value":-0.0125,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-01T16:00:00.000Z","value":-0.0141,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-29T16:00:00.000Z","value":-0.0077,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-26T16:00:00.000Z","value":-0.006,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-22T16:00:00.000Z","value":-0.0117,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-21T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-19T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-18T16:00:00.000Z","value":-0.01,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-15T16:00:00.000Z","value":-0.0198,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-14T16:00:00.000Z","value":-0.0212,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-13T16:00:00.000Z","value":-0.0195,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-12T16:00:00.000Z","value":-0.0168,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-11T16:00:00.000Z","value":-0.0246,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-08T16:00:00.000Z","value":-0.0315,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-07T16:00:00.000Z","value":-0.0395,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-06T16:00:00.000Z","value":-0.0397,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-05T16:00:00.000Z","value":-0.0423,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-04T16:00:00.000Z","value":-0.0335,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-08-01T16:00:00.000Z","value":-0.0115,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-07-31T16:00:00.000Z","value":-0.0158,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-07-30T16:00:00.000Z","value":-0.0234,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-07-29T16:00:00.000Z","value":-0.0322,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-07-28T16:00:00.000Z","value":-0.0324,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-07-25T16:00:00.000Z","value":-0.0393,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-07-24T16:00:00.000Z","value":-0.042,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-07-23T16:00:00.000Z","value":-0.0195,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-07-22T16:00:00.000Z","value":-0.0301,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-07-21T16:00:00.000Z","value":-0.0253,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-18T16:00:00.000Z","value":-0.0248,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-14T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-11T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-10T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-09T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-08T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-07T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-04T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-03T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-02T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-01T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-06-30T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-06-29T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-06-27T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-06-26T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-06-25T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-24T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-23T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-20T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-19T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-18T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-17T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-16T16:00:00.000Z","value":-0.0478,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-13T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-12T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-11T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-10T16:00:00.000Z","value":-0.055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-06-06T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-06-05T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-06-04T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-06-03T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-06-02T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-05-30T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-29T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-28T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-27T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-26T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-23T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-22T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-05-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-05-20T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0097,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-05-15T16:00:00.000Z","value":-0.0104,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-05-14T16:00:00.000Z","value":-0.0193,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-05-13T16:00:00.000Z","value":-0.0254,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-05-12T16:00:00.000Z","value":-0.0226,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-05-09T16:00:00.000Z","value":-0.0182,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-05-08T16:00:00.000Z","value":-0.0395,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-05-07T16:00:00.000Z","value":-0.0379,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-05-06T16:00:00.000Z","value":-0.0365,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-05-05T16:00:00.000Z","value":-0.0388,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-04-29T16:00:00.000Z","value":-0.0333,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-04-28T16:00:00.000Z","value":-0.0305,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-04-25T16:00:00.000Z","value":-0.0256,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-04-24T16:00:00.000Z","value":-0.0322,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-04-23T16:00:00.000Z","value":-0.0315,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-04-22T16:00:00.000Z","value":-0.0415,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-04-21T16:00:00.000Z","value":-0.0194,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-04-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-17T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-14T16:00:00.000Z","value":-0.0112,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.006,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-21T16:00:00.000Z","value":-0.005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-18T16:00:00.000Z","value":-0.007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-17T16:00:00.000Z","value":-0.0086,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-13T16:00:00.000Z","value":-0.004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-02-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-02-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-02-26T16:00:00.000Z","value":-0.007,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-02-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-02-22T16:00:00.000Z","value":-0.0113,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-02-21T16:00:00.000Z","value":-0.0088,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-02-20T16:00:00.000Z","value":-0.0082,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-02-19T16:00:00.000Z","value":-0.0081,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-02-18T16:00:00.000Z","value":-0.0079,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-02-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-02-06T16:00:00.000Z","value":-0.0058,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-02-05T16:00:00.000Z","value":-0.0082,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-02-04T16:00:00.000Z","value":-0.0057,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0031,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-28T16:00:00.000Z","value":-0.0073,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-25T16:00:00.000Z","value":-0.0095,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-24T16:00:00.000Z","value":-0.0138,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-01-23T16:00:00.000Z","value":-0.009,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-22T16:00:00.000Z","value":-0.009,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-21T16:00:00.000Z","value":-0.0088,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-17T16:00:00.000Z","value":-0.0101,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-16T16:00:00.000Z","value":-0.0066,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-10T16:00:00.000Z","value":-0.0075,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-09T16:00:00.000Z","value":-0.0078,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-08T16:00:00.000Z","value":-0.0065,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-01-04T16:00:00.000Z","value":-0.0029,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-01-03T16:00:00.000Z","value":-0.0038,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-01-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-30T16:00:00.000Z","value":-0.0037,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-28T16:00:00.000Z","value":-0.0036,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-24T16:00:00.000Z","value":-0.0046,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-21T16:00:00.000Z","value":-0.0049,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-20T16:00:00.000Z","value":-0.0103,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-19T16:00:00.000Z","value":-0.0094,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-18T16:00:00.000Z","value":-0.0136,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-17T16:00:00.000Z","value":-0.0145,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-14T16:00:00.000Z","value":-0.0132,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-13T16:00:00.000Z","value":-0.0127,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-12T16:00:00.000Z","value":-0.0251,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-11T16:00:00.000Z","value":-0.0251,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-10T16:00:00.000Z","value":-0.0203,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-07T16:00:00.000Z","value":-0.014,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-12-06T16:00:00.000Z","value":-0.0153,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-12-05T16:00:00.000Z","value":-0.0168,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-12-04T16:00:00.000Z","value":-0.0151,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":-0.0077,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-11-29T16:00:00.000Z","value":-0.008,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-11-28T16:00:00.000Z","value":-0.0084,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-11-27T16:00:00.000Z","value":-0.0138,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-11-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-11-23T16:00:00.000Z","value":-0.0277,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-11-22T16:00:00.000Z","value":-0.0285,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-11-21T16:00:00.000Z","value":-0.0274,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-20T16:00:00.000Z","value":-0.0244,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-11-19T16:00:00.000Z","value":-0.0218,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-16T16:00:00.000Z","value":-0.0129,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-11-15T16:00:00.000Z","value":-0.0152,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-11-14T16:00:00.000Z","value":-0.0125,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-11-13T16:00:00.000Z","value":-0.0159,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-11-12T16:00:00.000Z","value":-0.0194,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-11-09T16:00:00.000Z","value":-0.0159,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-11-08T16:00:00.000Z","value":-0.021,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-11-07T16:00:00.000Z","value":-0.0156,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-06T16:00:00.000Z","value":-0.0111,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-11-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-01T16:00:00.000Z","value":-0.0029,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-10-22T16:00:00.000Z","value":-0.002,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-10-18T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-10-17T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-10-16T16:00:00.000Z","value":-0.0238,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-10-15T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-10-12T16:00:00.000Z","value":-0.0407,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-10-11T16:00:00.000Z","value":-0.044,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-10-10T16:00:00.000Z","value":-0.0493,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-10-09T16:00:00.000Z","value":-0.0531,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-10-08T16:00:00.000Z","value":-0.0418,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-09-27T16:00:00.000Z","value":-0.049,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-09-26T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-21T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-20T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-18T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-17T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-14T16:00:00.000Z","value":-0.0073,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-27T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-24T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-22T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-21T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-20T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-17T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-16T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-15T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-14T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-13T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-10T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-09T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-08T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-07T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-06T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-03T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-02T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-01T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-31T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-30T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-27T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-25T16:00:00.000Z","value":-0.008,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-24T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-23T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-16T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-13T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-12T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-11T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-10T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-09T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-06T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-05T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-04T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-03T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-02T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-29T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-28T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-27T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-26T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-25T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-20T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-19T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-18T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-15T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-14T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-13T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-12T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-11T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-08T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-07T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-06T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-05T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-04T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-01T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-05-31T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-05-30T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-05-29T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-05-28T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-05-25T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-05-24T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-05-23T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-05-22T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-05-21T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-05-18T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-05-17T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-05-16T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-15T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-05-14T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-05-11T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-05-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-09T16:00:00.000Z","value":-0.006,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-08T16:00:00.000Z","value":-0.01,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-07T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":-0.0149,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-04-26T16:00:00.000Z","value":-0.008,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-04-25T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-04-24T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-04-23T16:00:00.000Z","value":-0.0198,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-04-20T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-04-19T16:00:00.000Z","value":-0.0131,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-04-18T16:00:00.000Z","value":-0.0142,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-04-17T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-04-16T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-04-09T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-04-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3867},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3643},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.4228},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3525},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3383},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3024},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2978},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3453},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2609},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1791},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.4025},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.458},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.5719},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.5779},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.5834},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.6175},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.6499},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.6588},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.6536},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.6313},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.636},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.656},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.6617},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.7303},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.7559},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.6469},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.6435},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.6524},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.6513},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.5569},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.5996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.6045},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.5878},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.5996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.5131},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.5515},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.6296},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.5198},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3406},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.6771},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.8678},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.7171},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.6353},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.6305},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.5597},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.4984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.5097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.434},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.4152},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3836},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3843},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3949},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3668},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3621},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3177},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.304},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.316},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2934},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2503},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2673},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3153},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3168},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.331},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3273},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2946},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2525},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2532},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2511},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2348},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2599},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2034},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.19},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1943},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2153},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1933},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1798},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1543},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1649},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1238},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1484},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1834},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1905},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1601},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1275},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1208},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1071},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1148},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1276},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1298},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.0828},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1588},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1694},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1778},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2914},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2483},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.3041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2367},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.2148},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1688},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.141},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.0842},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.1115},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":2.0226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.9995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.9777},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.9739},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.9844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.972},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.9502},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.9164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.91},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.9326},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.9451},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.9232},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.9287},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.9219},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.9263},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.9288},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.9023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8853},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8788},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8575},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8451},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8158},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8118},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8072},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8061},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7896},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7926},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7872},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7928},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7946},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7953},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8036},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8212},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8152},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8124},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8099},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7826},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7817},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7889},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7845},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7922},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8326},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8151},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7963},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7951},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.796},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7905},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7888},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7751},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7957},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7845},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7972},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7946},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7934},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7745},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7773},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7959},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7939},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.791},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8104},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8204},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8364},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8402},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8186},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7947},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8151},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8163},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7877},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7723},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7892},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7892},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8072},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8087},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7505},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7524},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7433},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7658},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.777},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7842},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8273},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8329},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8586},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8444},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8128},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8213},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8282},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8434},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8301},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.9203},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8637},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8338},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8299},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.8099},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7713},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7707},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.758},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7261},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.6884},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.6707},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.6662},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7151},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.7097},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.6943},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.678},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.6504},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.6471},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.642},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.6439},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.6441},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.6513},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.6477},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.6308},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.6206},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.6179},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5831},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5782},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5867},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5828},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5852},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5878},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5758},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5657},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5654},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5761},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5824},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5955},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.596},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5924},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.6038},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5884},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5753},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5913},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5852},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5945},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5785},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5576},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5567},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5574},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5056},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5106},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5048},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.5033},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4908},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4907},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4931},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.489},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4836},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4781},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4879},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4833},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4732},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.466},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4603},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4593},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4652},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4535},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4409},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4413},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4462},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4452},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4431},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.441},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4456},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.432},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4312},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4424},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4441},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4447},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.459},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4709},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4611},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4488},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4433},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4361},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4419},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4414},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4432},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4307},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4402},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4288},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4367},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4234},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4422},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4585},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4414},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4265},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4232},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.402},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3857},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3846},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4113},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4143},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.437},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.436},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.425},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4566},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4562},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4568},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.467},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4807},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4859},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4704},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4598},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4543},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4546},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4658},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4585},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4568},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4421},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4323},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4258},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4075},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.4066},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3934},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3777},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3731},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3898},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3912},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.398},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3953},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3866},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3874},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3752},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3634},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3654},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3664},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3468},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3486},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3422},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3339},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3428},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3388},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3313},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3393},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3371},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3458},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3472},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3463},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3481},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3476},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3404},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3447},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3486},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3438},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3426},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3294},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3275},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3298},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3334},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3228},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3135},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3026},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3024},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3108},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3406},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3348},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3244},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3125},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3122},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3029},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3298},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3154},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3219},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3225},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3554},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3562},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3392},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3262},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3266},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3194},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3145},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3088},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3152},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.311},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3079},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2939},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2918},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2916},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2917},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2772},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2847},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2921},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2907},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3098},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3027},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2928},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2887},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2876},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2855},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2848},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2847},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2778},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3169},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3153},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2968},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3031},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2935},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3029},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.299},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.309},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.302},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2969},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3104},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3392},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.338},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3522},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3211},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3202},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3083},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3039},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3098},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2814},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2835},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2854},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2823},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2897},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2934},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2912},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2921},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2787},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3082},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3298},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3242},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3293},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3272},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3192},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3341},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3036},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3115},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.307},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.3029},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2721},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2569},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2561},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2487},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2241},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2168},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2109},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2088},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2077},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.2138},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1922},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1908},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1889},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.197},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1944},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1923},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1947},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1992},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1936},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1932},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1802},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1729},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1564},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1423},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1378},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1365},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1368},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1376},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1319},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1347},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1354},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1355},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1358},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1409},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1382},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1354},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1383},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1448},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.141},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1394},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1387},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1362},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1336},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1287},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1342},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1342},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1344},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1371},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1329},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.137},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1445},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1431},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.137},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.135},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1347},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1362},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1416},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1403},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1393},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1428},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1427},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1394},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1395},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1436},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.142},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1406},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1359},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1355},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1293},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1304},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1256},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1246},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.126},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1266},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1125},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1125},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1179},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1251},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1236},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1219},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1239},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1411},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1268},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1265},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1261},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1199},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1141},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1042},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1032},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1045},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1079},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1109},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1209},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1183},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1214},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1176},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1136},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1175},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1117},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1179},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.123},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1279},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1323},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1323},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1308},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1356},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1348},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1291},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1285},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1225},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1241},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1261},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1282},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1164},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1091},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1016},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0993},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0825},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0787},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0728},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0685},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0812},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0731},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1099},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1272},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1271},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1217},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1245},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1267},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1201},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1135},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1202},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1284},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1182},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1151},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1137},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1125},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1057},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1061},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1082},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1073},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1022},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.1034},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0999},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0967},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0933},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.093},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0956},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0923},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0895},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0903},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0863},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0892},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.089},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0864},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0864},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0848},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0809},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0841},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0851},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0848},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0823},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0837},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0879},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0889},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0857},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0857},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0934},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0909},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0877},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0922},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0932},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0994},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0997},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0873},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0842},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0809},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0856},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0763},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0764},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0765},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0732},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0757},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0756},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0749},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0735},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0714},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.069},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0672},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0715},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0717},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0734},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0777},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0763},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0753},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.067},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0757},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0817},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0791},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0782},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0706},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0753},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0734},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0664},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0785},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0755},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0745},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0631},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0646},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0648},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0704},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0746},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0695},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0732},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0692},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.073},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0752},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0795},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0822},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0782},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.085},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0849},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0805},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0786},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0914},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.086},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0629},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0704},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0689},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0659},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0576},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.061},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0649},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0637},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0638},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.068},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.079},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.074},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0733},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0645},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.0612},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000009034,"lxr_nv_fc":1.071}]}