window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-14T00:59:05.058Z","endDate":"2026-04-14T00:59:05.058Z","stock":{"_id":3000000009033,"stockCode":"009033","name":"建信上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":9033,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"建信上海金ETF联接A","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信上海金ETF联接","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":250695023.61,"setUpShares":250695023.61,"pinyin":"jxshjjyxkfszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"朱金钰","stockType":"fund_manager","stockCode":"8801622208","exchange":"fm","tickerId":261025199810}],"targetFunds":[{"shortName":"建信上海金ETF","stockType":"fund","stockCode":"518860","exchange":"sh","tickerId":518860}],"hotMetrics":{"fss":{"stockId":3000000009033,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0344,"f_ins_h_s_r_c_hy":-0.010599999999999998,"f_ins_h_s_r_c_1y":-0.05349999999999999,"f_ind_h_s_r":0.9656,"f_ind_h_s_r_c_hy":0.010600000000000054,"f_ind_h_s_r_c_1y":0.0535000000000001,"f_h_a":126396,"f_h_s_a":6213,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009033,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.07017543859649122,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.7192982456140351,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.19298245614035087,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.12280701754385964,"f_p_r_y1_ssc":58,"f_p_r_y1_ssrp":0.03508771929824561,"f_p_r_y2_ssc":51,"f_p_r_y2_ssrp":0.1,"f_p_r_y3_ssc":47,"f_p_r_y3_ssrp":0.32608695652173914,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.3157894736842105,"f_p_r_y5_ssc":40,"f_p_r_y5_ssrp":0.38461538461538464},"fp":{"stockId":3000000009033,"type":"fp","f_p_r_fys":0.07114899539010211,"f_p_r_m1":-0.07980273481282196,"f_p_r_m3":0.01835772761101473,"f_p_r_m6":0.12687011026215878,"f_p_r_y1":0.3751326000781652,"f_cagr_p_r_fs":0.1717117244760693,"f_p_r_d1":0.002481389578163684,"f_p_r_y3":1.2687914517317629,"f_p_r_y2":0.8191890095280316,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y5":1.7164442483732243},"ff":{"stockId":3000000009033,"type":"ff","f_m_f":23427,"f_m_f_r":0.005,"f_c_f":4685,"f_c_f_r":0.001,"f_m_a_c_f":28112,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000009033,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":2.463,"f_nv_cr":-0.004083943229145626},"f_as":{"stockId":3000000009033,"type":"f_as","f_tas":881836777.596,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009034,"name":"建信上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","feederFundFlag":1,"stockCode":"009034","tickerId":9034,"shortName":"建信上海金ETF联接C","__csrcFundId":7896,"lastUpdated":"2025-01-04T00:32:03.703Z","exchange":"jj","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050500000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"status":"normal","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":24926771.17,"setUpShares":24926771.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxshjjyxkfszqtzjjljjj"},{"_id":3000000023685,"name":"建信上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023685","tickerId":23685,"shortName":"建信上海金ETF联接D","currency":"CNY","__csrcFundId":7896,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-18T23:07:54.666Z","inceptionDate":"2025-04-06T16:00:00.000Z","pinyin":"jxshjjyxkfszqtzjjljjj"}],"bondHoldings":[{"_id":"6970e450022f6000e3fdb6c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000009033,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50588027,"netValueRatio":0.0141,"lastUpdated":"2026-01-21T14:36:00.560Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.1597,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-09T16:00:00.000Z","value":-0.1563,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-08T16:00:00.000Z","value":-0.1618,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-07T16:00:00.000Z","value":-0.146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-06T16:00:00.000Z","value":-0.1681,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-02T16:00:00.000Z","value":-0.1672,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-04-01T16:00:00.000Z","value":-0.175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-31T16:00:00.000Z","value":-0.1546,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-30T16:00:00.000Z","value":-0.1791,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-29T16:00:00.000Z","value":-0.1841,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-26T16:00:00.000Z","value":-0.1966,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-25T16:00:00.000Z","value":-0.1983,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-24T16:00:00.000Z","value":-0.1817,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-23T16:00:00.000Z","value":-0.2111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-22T16:00:00.000Z","value":-0.2397,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2026-03-19T16:00:00.000Z","value":-0.1617,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-18T16:00:00.000Z","value":-0.1424,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-17T16:00:00.000Z","value":-0.1027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-16T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-15T16:00:00.000Z","value":-0.0987,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-12T16:00:00.000Z","value":-0.0868,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-11T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-10T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-09T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-08T16:00:00.000Z","value":-0.0821,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-05T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-04T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-03T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-02T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-01T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-26T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-25T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-24T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-23T16:00:00.000Z","value":-0.0752,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-12T16:00:00.000Z","value":-0.1083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-11T16:00:00.000Z","value":-0.0933,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-10T16:00:00.000Z","value":-0.0917,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-09T16:00:00.000Z","value":-0.0975,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-08T16:00:00.000Z","value":-0.0934,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-05T16:00:00.000Z","value":-0.1236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-04T16:00:00.000Z","value":-0.1102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-03T16:00:00.000Z","value":-0.083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-02T16:00:00.000Z","value":-0.1213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-02-01T16:00:00.000Z","value":-0.1838,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-01-29T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-14T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-01-07T16:00:00.000Z","value":-0.0138,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-01-06T16:00:00.000Z","value":-0.0124,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-01-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-01-04T16:00:00.000Z","value":-0.017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-12-30T16:00:00.000Z","value":-0.0354,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-12-29T16:00:00.000Z","value":-0.0282,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-12-18T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-12-17T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-12-16T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-12-15T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-12-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-12-11T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-12-10T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-12-09T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-12-08T16:00:00.000Z","value":-0.049,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-12-07T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-12-04T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-12-03T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-12-02T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-12-01T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-30T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-27T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-26T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-25T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-24T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-23T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-20T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-19T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-18T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-17T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-16T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-13T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-12T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-11T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-10T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-09T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-06T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-05T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-04T16:00:00.000Z","value":-0.0854,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-03T16:00:00.000Z","value":-0.082,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-02T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-10-30T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-10-29T16:00:00.000Z","value":-0.0869,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-10-28T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-10-27T16:00:00.000Z","value":-0.0959,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-10-26T16:00:00.000Z","value":-0.063,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-10-23T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-10-22T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-21T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-19T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-17T16:00:00.000Z","value":-0.018,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0078,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-04T16:00:00.000Z","value":-0.0168,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-03T16:00:00.000Z","value":-0.0201,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-02T16:00:00.000Z","value":-0.0185,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-01T16:00:00.000Z","value":-0.0313,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-31T16:00:00.000Z","value":-0.0378,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-28T16:00:00.000Z","value":-0.053,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-27T16:00:00.000Z","value":-0.0552,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-26T16:00:00.000Z","value":-0.0575,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-25T16:00:00.000Z","value":-0.0582,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-24T16:00:00.000Z","value":-0.0605,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-21T16:00:00.000Z","value":-0.0668,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-20T16:00:00.000Z","value":-0.0653,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-19T16:00:00.000Z","value":-0.0681,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-18T16:00:00.000Z","value":-0.0652,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-17T16:00:00.000Z","value":-0.0624,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-14T16:00:00.000Z","value":-0.0643,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-13T16:00:00.000Z","value":-0.0608,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-12T16:00:00.000Z","value":-0.0625,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-11T16:00:00.000Z","value":-0.0639,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-10T16:00:00.000Z","value":-0.0596,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-07T16:00:00.000Z","value":-0.0505,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-06T16:00:00.000Z","value":-0.0536,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-05T16:00:00.000Z","value":-0.0551,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-04T16:00:00.000Z","value":-0.0564,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-08-03T16:00:00.000Z","value":-0.0586,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-31T16:00:00.000Z","value":-0.0707,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-30T16:00:00.000Z","value":-0.0712,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-29T16:00:00.000Z","value":-0.0674,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-28T16:00:00.000Z","value":-0.0697,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-27T16:00:00.000Z","value":-0.0657,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-24T16:00:00.000Z","value":-0.0631,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-23T16:00:00.000Z","value":-0.0609,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-22T16:00:00.000Z","value":-0.0447,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-21T16:00:00.000Z","value":-0.0539,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-20T16:00:00.000Z","value":-0.0579,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-17T16:00:00.000Z","value":-0.0637,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-16T16:00:00.000Z","value":-0.0643,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-15T16:00:00.000Z","value":-0.0639,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-14T16:00:00.000Z","value":-0.0597,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-13T16:00:00.000Z","value":-0.0589,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-10T16:00:00.000Z","value":-0.0668,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-09T16:00:00.000Z","value":-0.0677,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-08T16:00:00.000Z","value":-0.0748,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-07T16:00:00.000Z","value":-0.0641,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-06T16:00:00.000Z","value":-0.0699,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-03T16:00:00.000Z","value":-0.0634,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-02T16:00:00.000Z","value":-0.0584,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-07-01T16:00:00.000Z","value":-0.0647,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-30T16:00:00.000Z","value":-0.0654,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-29T16:00:00.000Z","value":-0.0752,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-26T16:00:00.000Z","value":-0.0738,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-25T16:00:00.000Z","value":-0.0641,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-24T16:00:00.000Z","value":-0.0652,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-23T16:00:00.000Z","value":-0.0667,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-22T16:00:00.000Z","value":-0.0566,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-19T16:00:00.000Z","value":-0.0596,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-18T16:00:00.000Z","value":-0.0558,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-17T16:00:00.000Z","value":-0.0514,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-16T16:00:00.000Z","value":-0.052,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-15T16:00:00.000Z","value":-0.0431,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-12T16:00:00.000Z","value":-0.0412,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-11T16:00:00.000Z","value":-0.0524,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-10T16:00:00.000Z","value":-0.0607,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-09T16:00:00.000Z","value":-0.0634,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-08T16:00:00.000Z","value":-0.0649,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-05T16:00:00.000Z","value":-0.0543,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-04T16:00:00.000Z","value":-0.0537,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-03T16:00:00.000Z","value":-0.0547,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-06-02T16:00:00.000Z","value":-0.0545,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-05-29T16:00:00.000Z","value":-0.0686,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-05-28T16:00:00.000Z","value":-0.0767,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-05-27T16:00:00.000Z","value":-0.0679,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-05-26T16:00:00.000Z","value":-0.0679,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-05-25T16:00:00.000Z","value":-0.0606,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-05-22T16:00:00.000Z","value":-0.0586,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-05-21T16:00:00.000Z","value":-0.0578,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-05-20T16:00:00.000Z","value":-0.0606,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-05-19T16:00:00.000Z","value":-0.0882,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-05-18T16:00:00.000Z","value":-0.0871,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-05-15T16:00:00.000Z","value":-0.0919,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-05-14T16:00:00.000Z","value":-0.1082,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-05-13T16:00:00.000Z","value":-0.0802,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-05-12T16:00:00.000Z","value":-0.0744,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-05-11T16:00:00.000Z","value":-0.0706,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-05-08T16:00:00.000Z","value":-0.0482,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-07T16:00:00.000Z","value":-0.0453,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-06T16:00:00.000Z","value":-0.032,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-05T16:00:00.000Z","value":-0.0394,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-04-29T16:00:00.000Z","value":-0.0559,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-04-28T16:00:00.000Z","value":-0.0515,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-04-27T16:00:00.000Z","value":-0.0568,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-04-24T16:00:00.000Z","value":-0.0479,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-04-23T16:00:00.000Z","value":-0.04,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-22T16:00:00.000Z","value":-0.047,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0155,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-07T16:00:00.000Z","value":-0.0258,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-06T16:00:00.000Z","value":-0.0284,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-11T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-10T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-06T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-05T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-03T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-02T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-02-27T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-02-26T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-02-25T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-02-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-17T16:00:00.000Z","value":-0.007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-16T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-01-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-01-08T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-01-07T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-01-06T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-01-05T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-01-02T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-01-01T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-30T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-29T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-26T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-25T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-24T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-23T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-22T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-19T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-18T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-17T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-16T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-15T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-12T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-11T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-10T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-09T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-08T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-05T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-04T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-03T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-02T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-12-01T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-28T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-27T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-26T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-25T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-24T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-21T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-20T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-19T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-18T16:00:00.000Z","value":-0.042,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-17T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-14T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-13T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-12T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-11-11T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-11-10T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-07T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-06T16:00:00.000Z","value":-0.041,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-05T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-04T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-03T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-03T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-31T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":-0.004,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-23T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-09T16:00:00.000Z","value":-0.0145,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-08T16:00:00.000Z","value":-0.0178,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-09-09T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-09-08T16:00:00.000Z","value":-0.0159,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-09-05T16:00:00.000Z","value":-0.0094,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-09-04T16:00:00.000Z","value":-0.0123,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-09-03T16:00:00.000Z","value":-0.0179,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-09-02T16:00:00.000Z","value":-0.012,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-09-01T16:00:00.000Z","value":-0.0136,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-29T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-28T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-25T16:00:00.000Z","value":-0.006,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-22T16:00:00.000Z","value":-0.0112,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-21T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-19T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-18T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-15T16:00:00.000Z","value":-0.0195,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-14T16:00:00.000Z","value":-0.0208,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-13T16:00:00.000Z","value":-0.0192,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-12T16:00:00.000Z","value":-0.0165,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-11T16:00:00.000Z","value":-0.0244,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-08T16:00:00.000Z","value":-0.0313,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-07T16:00:00.000Z","value":-0.0393,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-06T16:00:00.000Z","value":-0.0395,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-05T16:00:00.000Z","value":-0.0422,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-08-04T16:00:00.000Z","value":-0.0333,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-08-01T16:00:00.000Z","value":-0.0114,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-07-31T16:00:00.000Z","value":-0.0157,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-07-30T16:00:00.000Z","value":-0.0234,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-07-29T16:00:00.000Z","value":-0.0321,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-07-28T16:00:00.000Z","value":-0.0324,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-07-25T16:00:00.000Z","value":-0.0392,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-07-24T16:00:00.000Z","value":-0.042,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-07-23T16:00:00.000Z","value":-0.0195,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-22T16:00:00.000Z","value":-0.03,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-21T16:00:00.000Z","value":-0.0253,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-18T16:00:00.000Z","value":-0.0249,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-07-14T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-07-11T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-07-10T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-07-09T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-07-08T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-07-07T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-07-04T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-07-03T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-07-02T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-07-01T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-06-30T16:00:00.000Z","value":-0.0442,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-06-29T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-06-27T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-06-26T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-06-25T16:00:00.000Z","value":-0.0495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-24T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-23T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-20T16:00:00.000Z","value":-0.031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-19T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-18T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-17T16:00:00.000Z","value":-0.0467,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-16T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-13T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-12T16:00:00.000Z","value":-0.0495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-11T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-10T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-06T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-06-05T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-06-04T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-06-03T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-06-02T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-05-30T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-29T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-28T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-27T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-26T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-23T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-22T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-05-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-05-20T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-05-15T16:00:00.000Z","value":-0.01,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-05-14T16:00:00.000Z","value":-0.019,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-05-13T16:00:00.000Z","value":-0.025,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-05-12T16:00:00.000Z","value":-0.0223,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-05-09T16:00:00.000Z","value":-0.0179,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-05-08T16:00:00.000Z","value":-0.0392,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-05-07T16:00:00.000Z","value":-0.0377,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-05-06T16:00:00.000Z","value":-0.0362,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-05-05T16:00:00.000Z","value":-0.0386,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-04-29T16:00:00.000Z","value":-0.0331,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-04-28T16:00:00.000Z","value":-0.0304,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-04-25T16:00:00.000Z","value":-0.0254,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-04-24T16:00:00.000Z","value":-0.0321,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-04-23T16:00:00.000Z","value":-0.0313,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-04-22T16:00:00.000Z","value":-0.0414,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-04-21T16:00:00.000Z","value":-0.0194,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-04-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-17T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-14T16:00:00.000Z","value":-0.0112,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.006,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-21T16:00:00.000Z","value":-0.005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-03-18T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-03-17T16:00:00.000Z","value":-0.0085,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-03-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-02-28T16:00:00.000Z","value":-0.0059,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-02-27T16:00:00.000Z","value":-0.007,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-02-25T16:00:00.000Z","value":-0.0061,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-02-22T16:00:00.000Z","value":-0.0111,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-02-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-02-20T16:00:00.000Z","value":-0.0081,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-02-19T16:00:00.000Z","value":-0.0079,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-02-18T16:00:00.000Z","value":-0.0077,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-02-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-02-06T16:00:00.000Z","value":-0.0058,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-02-05T16:00:00.000Z","value":-0.0082,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-02-04T16:00:00.000Z","value":-0.0057,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-01-30T16:00:00.000Z","value":-0.0042,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-01-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-01-28T16:00:00.000Z","value":-0.0071,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-01-25T16:00:00.000Z","value":-0.0094,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-01-24T16:00:00.000Z","value":-0.0137,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-01-23T16:00:00.000Z","value":-0.0089,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-22T16:00:00.000Z","value":-0.0089,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-18T16:00:00.000Z","value":-0.0064,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-17T16:00:00.000Z","value":-0.0101,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-16T16:00:00.000Z","value":-0.0065,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-01-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-01-10T16:00:00.000Z","value":-0.0073,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-01-09T16:00:00.000Z","value":-0.0076,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-01-08T16:00:00.000Z","value":-0.0063,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-03T16:00:00.000Z","value":-0.0037,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-12-30T16:00:00.000Z","value":-0.0036,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-12-28T16:00:00.000Z","value":-0.0035,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-24T16:00:00.000Z","value":-0.0042,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-21T16:00:00.000Z","value":-0.0047,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-20T16:00:00.000Z","value":-0.0101,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-19T16:00:00.000Z","value":-0.0092,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-18T16:00:00.000Z","value":-0.0133,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-14T16:00:00.000Z","value":-0.0131,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-13T16:00:00.000Z","value":-0.0125,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-12T16:00:00.000Z","value":-0.0249,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-11T16:00:00.000Z","value":-0.0249,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-10T16:00:00.000Z","value":-0.0202,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-07T16:00:00.000Z","value":-0.0139,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-12-06T16:00:00.000Z","value":-0.0152,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-12-05T16:00:00.000Z","value":-0.0167,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-12-04T16:00:00.000Z","value":-0.015,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":-0.0075,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-29T16:00:00.000Z","value":-0.0077,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-28T16:00:00.000Z","value":-0.0081,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-27T16:00:00.000Z","value":-0.0136,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-26T16:00:00.000Z","value":-0.0187,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-23T16:00:00.000Z","value":-0.0275,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-22T16:00:00.000Z","value":-0.0283,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-11-21T16:00:00.000Z","value":-0.0271,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-11-20T16:00:00.000Z","value":-0.0242,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-11-19T16:00:00.000Z","value":-0.0216,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-11-16T16:00:00.000Z","value":-0.0128,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-11-15T16:00:00.000Z","value":-0.015,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-11-14T16:00:00.000Z","value":-0.0123,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-11-13T16:00:00.000Z","value":-0.0157,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-11-12T16:00:00.000Z","value":-0.0192,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-11-09T16:00:00.000Z","value":-0.0158,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-11-08T16:00:00.000Z","value":-0.0209,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-11-07T16:00:00.000Z","value":-0.0155,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-11-06T16:00:00.000Z","value":-0.011,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-11-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-11-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-01T16:00:00.000Z","value":-0.0029,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-31T16:00:00.000Z","value":-0.0043,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0049,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-10-17T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-10-16T16:00:00.000Z","value":-0.0234,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-10-15T16:00:00.000Z","value":-0.0255,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-10-12T16:00:00.000Z","value":-0.0404,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-10-11T16:00:00.000Z","value":-0.0438,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-10-10T16:00:00.000Z","value":-0.049,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-10-09T16:00:00.000Z","value":-0.0529,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-10-08T16:00:00.000Z","value":-0.0416,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-09-27T16:00:00.000Z","value":-0.0488,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-09-26T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-21T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-18T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-17T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-14T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-05T16:00:00.000Z","value":-0.002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-27T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-24T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-23T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-22T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-21T16:00:00.000Z","value":-0.009,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-20T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-17T16:00:00.000Z","value":-0.012,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-16T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-15T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-14T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-13T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-10T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-09T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-08T16:00:00.000Z","value":-0.014,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-07T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-06T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-03T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-02T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-01T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-31T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-30T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-27T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-25T16:00:00.000Z","value":-0.008,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-24T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-23T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-16T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-13T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-12T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-11T16:00:00.000Z","value":-0.013,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-10T16:00:00.000Z","value":-0.013,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-09T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-06T16:00:00.000Z","value":-0.016,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-05T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-04T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-03T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-02T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-29T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-28T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-27T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-26T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-25T16:00:00.000Z","value":-0.0175,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-20T16:00:00.000Z","value":-0.016,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-19T16:00:00.000Z","value":-0.012,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-18T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-15T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-14T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-13T16:00:00.000Z","value":-0.014,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-12T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-11T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-08T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-07T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-06T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-05T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-04T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-01T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-31T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-30T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-29T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-28T16:00:00.000Z","value":-0.0243,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-05-25T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-05-24T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-23T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-22T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-21T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-18T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-17T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-16T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-05-15T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-14T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-11T16:00:00.000Z","value":-0.012,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-09T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-08T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-07T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-04-23T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-04-20T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-04-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-04-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-04-17T16:00:00.000Z","value":-0.004,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.463},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.4731},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.4568},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.5033},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.4385},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.4411},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.4182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.478},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.4061},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3915},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3547},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.35},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3122},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2285},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.457},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.5136},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.6301},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.6362},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.6418},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.6766},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.7097},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.7188},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.7134},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.6906},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.6953},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.7158},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.7215},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.7916},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.8178},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.7063},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.7027},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.7119},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.7107},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.6138},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.6575},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.6624},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.6453},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.6574},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.5688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.6081},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.6879},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.5756},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3924},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.7363},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.9311},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.7771},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.6934},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.6885},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.6161},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.5534},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.565},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.4876},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.4683},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.436},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.4367},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.4474},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.4186},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.4138},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3684},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3509},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3544},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3666},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3434},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3166},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3657},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3839},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3816},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3777},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3443},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2831},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3088},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2788},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2509},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2472},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2372},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2519},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2414},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2481},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2534},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2628},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2403},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2263},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2262},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.189},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.1817},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.211},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.1691},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.1941},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2641},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2297},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2369},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.1725},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.1656},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.1516},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.1595},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.1725},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.1748},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.148},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.1464},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.1267},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2042},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.215},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2235},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2456},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3395},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2954},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.3524},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2835},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2611},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.2141},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.1857},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.1277},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.1555},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.0646},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.041},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.0187},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.0148},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.0255},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":2.0128},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.9905},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.9559},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.9494},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.9725},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.9851},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.9628},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.9683},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.9613},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.9658},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.9684},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.9414},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.9239},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.9173},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.9205},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8955},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8828},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8529},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8487},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8441},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8429},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8383},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.826},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.829},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8234},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8291},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8346},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8309},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8345},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8316},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8401},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8579},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8489},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8463},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.842},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8184},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8174},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8248},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8203},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8281},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8332},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8376},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8692},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8513},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8434},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8321},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8308},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8317},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8398},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8415},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.826},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8103},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8313},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8199},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8327},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8425},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8301},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8288},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8095},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8313},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8292},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.846},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8401},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8476},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8561},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.855},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8724},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8761},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8541},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.838},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8326},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8297},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8504},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8516},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8496},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.85},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8238},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8238},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8381},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8421},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8436},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8381},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.7842},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.7862},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.7769},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.745},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.7997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8111},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8185},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8623},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.868},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8941},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8796},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8473},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8559},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8456},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8629},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8784},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8648},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.9567},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.899},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8685},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8645},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8441},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8047},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.8041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.7911},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.7586},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.7202},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.7021},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.7472},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.7357},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.7417},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.726},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.7093},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6812},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6778},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6726},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6746},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6747},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.682},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6784},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6611},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6507},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6479},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.624},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6124},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6074},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.616},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.612},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6145},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.617},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6048},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5945},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5942},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6051},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6115},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6248},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6252},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6215},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6331},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6282},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6174},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.604},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6288},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6203},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.614},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6235},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.6072},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5859},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5849},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5857},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5327},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5378},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5319},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5304},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5176},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5175},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5199},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5157},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5101},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5046},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5145},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5098},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4921},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4863},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4853},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4913},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4794},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4664},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4668},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4718},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4708},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4686},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4664},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4711},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4572},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4564},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4678},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4695},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4701},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4846},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4966},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4867},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4742},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4686},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4612},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4671},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4666},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4684},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4557},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4652},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4536},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4616},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4481},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4672},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4837},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4663},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4512},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4478},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4262},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4096},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4084},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4355},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4386},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4617},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4607},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4494},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4815},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4812},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4817},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.492},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5059},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.5113},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4954},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4847},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.479},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4793},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4907},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4832},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4815},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4665},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4565},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.45},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4313},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4304},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4169},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3962},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4132},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4145},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4215},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4214},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4186},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4097},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.4105},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3981},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3861},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3881},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.389},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3691},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3708},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3644},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3559},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3649},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3608},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3532},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3613},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.359},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3678},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3692},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3684},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3701},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3696},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3623},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3666},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3705},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3657},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3644},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3509},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3491},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3514},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.355},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3442},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3347},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3236},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3234},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3197},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3319},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3621},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3562},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3456},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3336},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3332},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3238},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3199},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.351},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3364},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.343},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3435},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.377},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3778},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3605},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3473},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3476},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3403},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3353},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3295},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.336},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3317},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3285},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3212},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3143},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3121},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3119},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3119},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2972},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3048},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3124},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3109},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3302},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.323},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3129},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3087},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3076},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3054},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3048},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3046},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2976},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3372},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3356},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3168},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3232},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3134},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.323},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.319},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3291},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.322},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3211},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3167},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3304},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3597},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3584},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3728},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3412},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3403},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3282},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.32},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3237},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3296},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3029},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3049},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3016},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3091},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3128},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3195},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3105},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3115},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2978},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3277},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3496},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.344},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3491},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3469},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3388},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3539},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3229},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3309},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3263},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.3222},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2908},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2754},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2746},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.267},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.242},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2346},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2286},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2265},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2253},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2315},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2095},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2081},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2062},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2144},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2117},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2096},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.212},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2165},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2108},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.2104},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1972},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1898},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1731},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1587},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1541},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1528},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1531},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1538},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.148},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1509},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1515},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1517},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.152},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.157},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1542},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1514},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1543},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1609},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.157},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1554},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1547},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1521},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1494},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1444},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.15},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.15},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1502},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1529},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1486},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1528},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1603},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.159},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1527},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1507},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1504},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1519},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1573},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.156},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1549},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1585},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1583},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.155},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1551},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1592},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1576},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1561},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1514},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1509},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1446},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1457},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1409},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1398},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1412},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1418},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1275},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1275},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1329},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1402},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1387},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.137},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.139},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1563},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1418},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1415},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1411},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1348},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1289},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1188},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1179},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1192},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1226},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1256},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1357},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1331},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1362},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1323},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1283},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1322},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1263},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1326},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1377},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1426},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1471},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1471},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1455},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1504},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1496},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1438},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1432},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1371},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1386},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1406},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1427},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1307},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1234},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1158},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1134},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0963},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0925},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0865},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0821},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.095},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0867},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1239},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1415},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1413},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1358},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1387},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1408},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1341},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1274},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1343},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1425},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1322},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1291},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1275},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1263},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1194},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1198},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.122},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.121},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1158},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.117},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1134},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1102},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1067},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1064},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1091},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1057},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1028},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1036},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0995},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1025},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1023},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0996},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0996},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0979},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.094},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0972},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0982},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0979},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0953},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0968},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.101},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.102},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0987},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0987},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1065},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1039},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1007},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1052},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1062},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1125},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1128},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1002},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0971},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0937},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0984},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0891},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0891},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0892},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0858},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0883},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0882},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0875},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.086},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0839},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0815},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0796},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.084},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0841},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0858},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0902},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0887},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0876},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0793},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.088},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0941},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0915},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0905},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0828},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0876},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0856},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0785},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0907},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0877},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0867},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0751},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0766},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0768},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0825},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0867},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0815},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0853},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0812},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.085},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0872},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0916},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0943},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0902},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.097},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0969},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0925},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0906},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.1034},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.098},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0746},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0821},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0806},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0775},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0692},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0726},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0765},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0752},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0753},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000009033,"lxr_nv_fc":1.0796}]}