window.pageData = {"fund":{"_id":3000000009030,"name":"工银瑞信高质量成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009030","tickerId":9030,"shortName":"工银高质量成长混合C","exchange":"jj","inceptionDate":"2020-06-17T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-06-17T16:00:00.000Z","setUpAssetScale":570082578.04,"setUpShares":570082578.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxgzlczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李昱","stockType":"fund_manager","stockCode":"db20571232","exchange":"fm","tickerId":1225181840}],"hotMetrics":{"fss":{"stockId":3000000009030,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6046,"f_ind_h_s_r":0.3954,"f_h_a":7026,"f_h_s_a":17378,"f_ind_h_s_r_c_1y":-0.6032000000000001,"f_ind_h_s_r_c_hy":-0.6031,"f_ins_h_s_r_c_1y":0.6032000000000001,"f_ins_h_s_r_c_hy":0.6031000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009030,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4725311387900356,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.27681096367195995,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.3742412537247544,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8331048663468129,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4910553487813663,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4593158849442861,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.4408866995073892,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7027233949469539,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.770949720670391},"fp":{"stockId":3000000009030,"type":"fp","f_p_r_fys":0.059760956175299196,"f_p_r_m1":0.10586870347094668,"f_p_r_m3":0.022711015736766926,"f_p_r_m6":-0.011579675077774021,"f_p_r_y1":0.2850241545893719,"f_cagr_p_r_fs":0.02317015047045845,"f_p_r_d1":-0.012548363484262248,"f_p_r_y3":0.22646365001072177,"f_p_r_y2":0.3785705676750619,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.11682495560188477},"ff":{"stockId":3000000009030,"type":"ff","f_m_f":6396979,"f_m_f_r":0.012,"f_c_f":1066163,"f_c_f_r":0.002,"f_m_a_c_f":7463142,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009030,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1438,"f_nv_cr":-0.00034958923265182573},"f_as":{"stockId":3000000009030,"type":"f_as","f_tas":102468900.15599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009029,"__csrcFundId":7586,"stockCode":"009029","name":"工银瑞信高质量成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9029,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:35:06.364Z","status":"normal","exchange":"jj","shortName":"工银高质量成长混合(009029)","followedNum":27,"inceptionDate":"2020-06-17T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银高质量成长混合","setUpDate":"2020-06-17T16:00:00.000Z","setUpAssetScale":11418473517.29,"setUpShares":11418473517.29,"pinyin":"gyrxgzlczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":600519,"holdings":57800,"marketCap":83810000,"netValueRatio":0.0996,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":300750,"holdings":206337,"marketCap":82885572,"netValueRatio":0.0985,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":601899,"holdings":2273734,"marketCap":74396576,"netValueRatio":0.0884,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":1000000000000700,"holdings":161491,"marketCap":69012823,"netValueRatio":0.082,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":1000000000000981,"holdings":1494144,"marketCap":66886200,"netValueRatio":0.0795,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":2475,"holdings":1157121,"marketCap":56999780,"netValueRatio":0.0677,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":858,"holdings":407046,"marketCap":42035640,"netValueRatio":0.05,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":333,"holdings":471100,"marketCap":35968485,"netValueRatio":0.0428,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":1000000000002269,"holdings":1050500,"marketCap":30627336,"netValueRatio":0.0364,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":1000000000009988,"holdings":284400,"marketCap":29882206,"netValueRatio":0.0355,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69e8f9e21398d79843001675","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockCode":"127064","stockName":"杭氧转债","holdings":22565,"marketCap":3204730,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:40:02.417Z"},{"_id":"69e8f9e21398d79843001676","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockCode":"127046","stockName":"百润转债","holdings":6547,"marketCap":831376,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:40:02.425Z"},{"_id":"69e8f9e21398d79843001677","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockCode":"123119","stockName":"康泰转2","holdings":3586,"marketCap":448198,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:40:02.429Z"}]},"shareHoldersStructureList":[{"_id":"69aecc427fea5b3eb04c4b85","date":"2025-06-29T16:00:00.000Z","stockId":3000000009029,"h_a":22889,"h_s_a":45092,"ins_h_s":8167293,"ins_h_s_r":0.0079,"ind_h_s":1023963381,"ind_h_s_r":0.9921,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:54.769Z"},{"_id":"69aecc427fea5b3eb04c4b84","date":"2024-12-30T16:00:00.000Z","stockId":3000000009029,"h_a":24362,"h_s_a":44464,"ins_h_s":502703,"ins_h_s_r":0.0005,"ind_h_s":1082751026,"ind_h_s_r":0.9995,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:54.766Z"},{"_id":"69aecc427fea5b3eb04c4b83","date":"2024-06-29T16:00:00.000Z","stockId":3000000009029,"h_a":26068,"h_s_a":43580,"ins_h_s":502703,"ins_h_s_r":0.0004,"ind_h_s":1135547214,"ind_h_s_r":0.9995999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:54.762Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009030,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009030,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009030,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009030,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009030,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009030,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009030,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009030,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009030,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009030,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009030,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009030,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009030,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009030,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009030,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009030,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009030,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009030,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009030,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009030,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009030,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009030,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009030,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009030,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009030,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009030,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009030,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009030,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009030,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009030,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009030,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009030,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009030,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009030,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009030,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009030,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009030,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009030,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009030,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009030,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009030,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009030,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009030,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009030,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009030,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009030,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009030,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009030,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009030,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009030,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009030,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009030,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009030,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009030,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009030,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009030,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009030,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009030,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009030,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009030,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009030,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009030,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009030,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009030,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009030,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009030,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009030,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009030,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009030,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009030,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009030,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009030,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009030,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009030,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009030,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009030,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009030,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009030,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009030,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009030,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009030,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009030,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009030,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009030,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009030,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009030,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009030,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009030,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009030,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009030,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009030,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009030,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009030,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009030,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009030,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009030,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009030,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009030,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009030,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009030,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009030,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009030,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009030,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009030,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009030,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009030,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009030,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009030,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009030,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009030,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009030,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009030,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009030,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009030,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009030,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009030,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009030,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009030,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009030,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009030,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009030,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009030,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009030,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009030,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009030,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009030,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009030,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009030,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009030,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009030,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009030,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009030,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009030,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009030,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009030,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009030,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009030,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009030,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009030,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009030,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009030,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009030,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009030,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009030,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009030,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009030,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009030,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009030,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009030,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009030,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009030,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009030,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009030,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009030,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009030,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009030,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009030,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009030,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009030,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009030,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009030,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009030,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009030,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009030,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009030,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009030,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009030,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009030,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009030,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009030,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009030,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009030,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009030,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009030,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009030,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009030,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009030,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009030,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009030,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009030,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009030,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009030,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009030,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009030,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009030,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009030,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009030,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009030,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009030,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009030,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009030,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009030,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009030,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009030,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009030,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009030,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009030,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009030,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009030,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009030,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009030,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009030,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009030,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009030,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009030,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009030,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009030,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009030,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009030,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009030,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009030,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009030,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009030,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009030,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009030,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009030,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009030,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009030,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009030,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009030,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009030,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009030,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009030,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009030,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009030,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009030,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009030,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009030,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009030,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009030,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009030,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009030,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009030,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009030,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009030,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009030,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009030,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009030,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009030,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009030,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009030,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009030,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009030,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009030,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009030,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009030,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009030,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009030,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009030,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009030,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009030,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009030,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009030,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009030,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009030,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009030,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009030,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009030,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009030,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009030,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009030,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009030,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009030,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009030,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009030,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009030,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009030,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009030,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009030,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009030,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009030,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009030,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009030,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009030,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009030,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009030,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009030,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009030,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009030,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009030,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009030,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009030,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009030,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009030,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009030,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009030,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009030,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009030,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009030,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009030,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009030,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009030,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009030,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009030,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009030,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009030,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009030,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009030,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009030,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009030,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009030,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009030,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009030,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009030,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009030,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009030,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009030,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009030,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009030,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009030,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009030,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009030,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009030,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009030,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009030,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009030,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009030,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009030,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009030,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009030,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009030,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009030,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009030,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009030,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009030,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009030,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009030,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009030,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009030,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009030,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009030,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009030,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009030,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009030,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009030,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009030,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009030,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009030,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009030,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009030,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009030,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009030,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009030,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009030,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009030,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009030,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009030,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009030,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009030,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009030,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009030,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009030,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009030,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009030,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009030,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009030,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009030,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009030,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009030,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009030,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009030,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009030,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009030,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009030,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009030,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009030,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009030,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009030,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009030,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009030,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009030,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009030,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009030,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009030,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009030,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009030,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009030,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009030,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009030,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009030,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009030,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009030,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009030,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009030,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009030,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009030,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009030,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009030,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009030,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009030,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009030,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009030,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009030,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009030,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009030,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009030,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009030,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009030,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009030,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009030,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009030,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009030,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009030,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009030,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009030,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009030,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009030,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009030,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009030,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009030,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009030,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009030,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009030,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009030,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009030,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009030,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009030,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009030,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009030,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009030,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009030,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009030,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009030,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009030,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009030,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009030,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009030,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009030,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009030,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009030,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009030,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009030,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009030,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009030,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009030,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009030,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009030,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009030,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009030,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009030,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009030,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009030,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009030,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009030,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009030,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009030,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009030,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009030,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009030,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009030,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009030,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009030,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009030,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009030,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009030,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009030,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009030,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009030,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009030,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009030,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009030,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009030,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009030,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009030,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009030,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009030,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009030,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009030,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009030,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009030,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009030,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009030,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009030,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009030,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009030,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009030,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009030,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009030,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009030,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009030,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009030,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009030,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009030,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009030,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009030,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000007}]}